[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 795,476
  • Shares Outstanding, K 40,731
  • Annual Sales, $ 310,200 K
  • Annual Income, $ 41,010 K
  • EBIT $ 87 M
  • EBITDA $ 127 M
  • 60-Month Beta 0.03
  • Price/Sales 2.48
  • Price/Cash Flow 9.14
  • Price/Book 1.21

Options Overview Details

View History
  • Implied Volatility 45.55% (-8.71%)
  • Historical Volatility 32.10%
  • IV Percentile 36%
  • IV Rank 12.15%
  • IV High 133.92% on 11/04/25
  • IV Low 33.32% on 05/16/25
  • Expected Move (DTE 4) 0.98 (5.11%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 9,253
  • Volume Avg (30-Day) 993
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 10,883
  • Open Int (30-Day) 8,431
  • Expected Range 18.14 to 20.10

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year $0.25
  • Growth Rate Est. (year over year) +399,500.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.20 +25.75%
on 04/14/26
20.02 -4.52%
on 05/11/26
+3.64 (+23.51%)
since 04/10/26
3-Month
12.90 +48.22%
on 02/12/26
20.02 -4.52%
on 05/11/26
+5.54 (+40.80%)
since 02/11/26
52-Week
9.18 +108.28%
on 06/03/25
20.02 -4.52%
on 05/11/26
+9.20 (+92.74%)
since 05/09/25

Most Recent Stories

More News
Ardmore Shipping Q1 Earnings Call Highlights

Ardmore Shipping (NYSE:ASC) reported higher first-quarter adjusted earnings and raised its dividend payout ratio, while management said disruption in the Middle East is tightening an already firm product...

ASC : 19.12 (-2.10%)
Ardmore Shipping: Q1 Earnings Snapshot

Ardmore Shipping: Q1 Earnings Snapshot

ASC : 19.12 (-2.10%)
Ardmore Shipping Corporation Announces Financial Results For The Three Months Ended March 31, 2026

HAMILTON, Bermuda , May 7, 2026 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announced results for the three months ended March 31, 2026.

ASC : 19.12 (-2.10%)
Ardmore Shipping Announces First Quarter 2026 Conference Call and Webcast

HAMILTON, Bermuda , April 29, 2026 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company plans to announce its first quarter earnings...

ASC : 19.12 (-2.10%)
Ardmore Shipping Provides Update on Fleet Investment, Dividend Policy, and Vessel Sale

HAMILTON, Bermuda , April 29, 2026 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today provided the following update on capital allocation, vessel sale, and...

ASC : 19.12 (-2.10%)
Ardmore Shipping Files 2025 Annual Report on Form 20-F

HAMILTON, Bermuda , March 6, 2026 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") announced today that it has filed its Annual Report on Form 20-F for the year...

ASC : 19.12 (-2.10%)
Ardmore Shipping: Q4 Earnings Snapshot

Ardmore Shipping: Q4 Earnings Snapshot

ASC : 19.12 (-2.10%)
Ardmore Shipping Announces 2026 Investor Day in New York

The Company will present an overview of its strategy and capital allocation framework, along with an in-depth update on key developments and the outlook for the product and chemical tanker market.

ASC : 19.12 (-2.10%)
Ardmore Shipping: Q3 Earnings Snapshot

Ardmore Shipping: Q3 Earnings Snapshot

ASC : 19.12 (-2.10%)
Ardmore Shipping Corporation Announces Financial Results For The Three and Nine Months Ended September 30, 2025

HAMILTON, Bermuda , Nov. 5, 2025 /PRNewswire/ -- Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore", the "Company" or "we") today announced results for the three and nine months ended September...

ASC : 19.12 (-2.10%)

Business Summary

Ardmore Shipping Corporation engages in the ownership and operation of product and chemical tankers. It provides shipping services to customers through voyage charters, commercial pools, and time charters. The Company provides seaborne transportation of petroleum products and chemicals worldwide to oil...

See More

Key Turning Points

3rd Resistance Point 20.65
2nd Resistance Point 20.34
1st Resistance Point 19.73
Last Price 19.12
1st Support Level 18.81
2nd Support Level 18.49
3rd Support Level 17.88

See More

52-Week High 20.02
Last Price 19.12
Fibonacci 61.8% 15.88
Fibonacci 50% 14.60
Fibonacci 38.2% 13.32
52-Week Low 9.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.