Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Assa Abloy Ab ADR (ASAZY)

Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.7500 +2.61%
on 12/10/25
19.4450 -1.05%
on 12/12/25
+0.0900 (+0.47%)
since 12/05/25
1-Month
17.8200 +7.97%
on 11/20/25
19.4450 -1.05%
on 12/12/25
+0.1200 (+0.63%)
since 11/12/25
3-Month
16.7100 +15.14%
on 09/25/25
19.4450 -1.05%
on 12/12/25
+1.0600 (+5.83%)
since 09/12/25
6-Month
14.8100 +29.91%
on 06/23/25
19.4450 -1.05%
on 12/12/25
+3.1400 (+19.50%)
since 06/12/25
YTD
12.7600 +50.78%
on 04/08/25
19.4450 -1.05%
on 12/12/25
+4.5900 (+31.33%)
since 12/31/24
52-Week
12.7600 +50.78%
on 04/08/25
19.4450 -1.05%
on 12/12/25
+3.6900 (+23.73%)
since 12/12/24
2-Year
12.7600 +50.78%
on 04/08/25
19.4450 -1.05%
on 12/12/25
+5.9700 (+44.99%)
since 12/12/23
3-Year
10.1700 +89.18%
on 10/23/23
19.4450 -1.05%
on 12/08/25
+8.2600 (+75.23%)
since 12/12/22
5-Year
8.6900 +121.40%
on 10/10/22
19.4450 -1.05%
on 12/08/25
+6.8500 (+55.29%)
since 12/14/20
10-Year
7.6200 +152.49%
on 03/01/20
19.4450 -1.05%
on 12/01/25
+8.8000 (+84.29%)
since 12/01/15

52-Week Key Points

52-Week High 19.4450
Last Price 19.2400
Fibonacci 61.8% 16.8913
Fibonacci 50% 16.1025
Fibonacci 38.2% 15.3137
52-Week Low 12.7600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.05%
1-Month 5 times -1.05%
3-Month 7 times -1.05%
6-Month 23 times -1.05%
YTD 30 times -1.05%
52-Week 25 times -1.05%
2-Year 43 times -1.05%
3-Year 30 times -1.05%
5-Year 29 times -1.05%
10-Year 27 times -1.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.61%
1-Month 5 times +7.97%
3-Month 8 times +15.14%
6-Month 5 times +29.91%
YTD 8 times +50.78%
52-Week 12 times +50.78%
2-Year 3 times +50.78%
3-Year 5 times +89.18%
5-Year 12 times +121.40%
10-Year 4 times +152.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar