Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | JCI | AXON | ||
| Company | Assa Abloy Ab ADR | Johnson Controls Intl | Axon Enterprise Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.6300 | 65.12 | 308.24 | ||
| High | 13.6900 | 65.61 | 313.59 | ||
| Low | 13.6000 | 64.99 | 307.25 | ||
| Last | 13.6300 | 65.31 | 313.30 | ||
| Change | -0.0050 | +0.20 | +5.07 | ||
| % Change | -0.04% | +0.31% | +1.64% | ||
| Volume | 167,100 | 5,015,500 | 340,600 | ||
| 20-Day Average Volume | 134,015 | 4,402,470 | 429,475 | ||
| Previous Close | 13.6350 | 65.11 | 308.23 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.0452 | 64.80 | 306.55 | ||
| 20-Day Raw Stochastic | 31.58% | 64.56% | 56.98% | ||
| 20-Day Relative Strength | 42.53% | 60.73% | 58.33% | ||
| Weighted Alpha | +15.44 | +11.46 | +54.37 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/22/24 | +1.04% since 04/22/24 | +6.64% since 04/22/24 | ||
| Low | 13.1800 on 04/25/24 | 63.78 on 04/25/24 | 295.35 on 04/23/24 | ||
| High | 14.4000 on 04/23/24 | 65.61 on 04/29/24 | 313.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.08% since 03/28/24 | -0.02% since 03/28/24 | +0.13% since 03/28/24 | ||
| Low | 13.1800 on 04/25/24 | 63.16 on 04/17/24 | 291.35 on 04/19/24 | ||
| High | 14.6050 on 04/04/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -0.45% since 01/29/24 | +15.29% since 01/29/24 | +22.99% since 01/29/24 | ||
| Low | 13.1800 on 04/25/24 | 52.02 on 01/31/24 | 247.04 on 02/01/24 | ||
| High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +32.85% since 10/27/23 | +35.47% since 10/27/23 | +56.06% since 10/27/23 | ||
| Low | 10.3400 on 10/30/23 | 48.13 on 10/30/23 | 199.50 on 10/31/23 | ||
| High | 15.0900 on 03/13/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,339,920 | 44,370,964 | 23,259,958 | ||
| Shares Outstanding, K | 2,225,150 | 681,477 | 75,463 | ||
| Annual Sales | 13,269,520,000 | 26,793,000,000 | 1,563,390,000 | ||
| Annual Net Income | 1,285,500,000 | 1,849,000,000 | 174,230,000 | ||
| Last Quarter Sales | 3,475,480,000 | 6,094,000,000 | 432,140,000 | ||
| Last Quarter Net Income | 372,180,000 | 374,000,000 | 57,270,000 | ||
| 60-Month Beta | 1.14 | 1.24 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/24/24 | 0.51 on 01/30/24 | 1.12 on 02/27/24 | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | 0.078 on 04/25/24 | 0.370 on 03/22/24 | N/A | ||
| Next Ex-Dividends Date | 04/25/24 | 03/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 19.30 | 109.76 | ||