Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | ADT | ||
| Company | Assa Abloy Ab ADR | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.2100 | 159.23 | 8.06 | ||
| High | 19.2900 | 161.57 | 8.08 | ||
| Low | 19.1375 | 158.63 | 7.98 | ||
| Latest | 19.1950 | 161.37 | 8.03 | ||
| Change | -0.1150 | +2.15 | -0.04 | ||
| % Change | -0.60% | +1.35% | -0.50% | ||
| Volume | 129,096 | 148,675 | 2,271,154 | ||
| 20-Day Average Volume | 144,545 | 831,018 | 5,054,489 | ||
| Previous Close | 19.3100 | 159.22 | 8.07 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1893 | 160.55 | 8.10 | ||
| 20-Day Raw Stochastic | 40.01% | 46.68% | 15.87% | ||
| 20-Day Relative Strength | 54.27 | 46.16 | 43.49 | ||
| Weighted Alpha | +32.27 | +20.38 | +7.01 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/24/25 | -0.04% since 12/24/25 | -0.80% since 12/24/25 | ||
| Low | 19.1375 on 01/02/26 | 159.13 on 01/02/26 | 7.97 on 01/02/26 | ||
| High | 19.8500 on 12/31/25 | 161.64 on 12/29/25 | 8.15 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +2.29% since 12/02/25 | -2.06% since 12/02/25 | -1.29% since 12/02/25 | ||
| Low | 18.7050 on 12/03/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | ||
| High | 19.8500 on 12/31/25 | 165.98 on 12/03/25 | 8.28 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +9.72% since 10/02/25 | -9.54% since 10/02/25 | -8.40% since 10/02/25 | ||
| Low | 17.1500 on 10/14/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | ||
| High | 19.8500 on 12/31/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +22.62% since 07/02/25 | +8.68% since 07/02/25 | -3.08% since 07/02/25 | ||
| Low | 15.3900 on 07/16/25 | 143.60 on 07/16/25 | 7.76 on 11/04/25 | ||
| High | 19.8500 on 12/31/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,967,644 | 13,698,014 | 6,615,487 | ||
| Shares Outstanding, K | 2,225,150 | 86,032 | 819,763 | ||
| Annual Sales | 14,205,330,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 1,479,450,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 4,009,150,000 | 1,070,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 436,060,000 | 188,400,000 | 145,130,000 | ||
| 60-Month Beta | 1.21 | 1.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.093 on 11/10/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/16/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.32 | 19.99 | 9.82 | ||