Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ||
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.3400 | 145.77 | 163.80 | ||
| High | 18.4200 | 146.69 | 168.10 | ||
| Low | 18.1200 | 143.70 | 162.83 | ||
| Latest | 18.2400 | 144.16 | 166.35 | ||
| Change | +0.2900 | -1.13 | +2.40 | ||
| % Change | +1.62% | -0.78% | +1.46% | ||
| Volume | 249,800 | 884,100 | 211,600 | ||
| 20-Day Average Volume | 281,775 | 862,075 | 211,275 | ||
| Previous Close | 17.9500 | 145.29 | 163.95 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.2213 | 146.02 | 174.87 | ||
| 20-Day Raw Stochastic | 44.78% | 20.08% | 23.76% | ||
| 20-Day Relative Strength | 43.92 | 37.26 | 37.40 | ||
| Weighted Alpha | +24.06 | +3.83 | +14.01 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 03/25/26 | -2.25% since 03/25/26 | -5.50% since 03/25/26 | ||
| Low | 17.1800 on 03/30/26 | 141.99 on 03/31/26 | 158.56 on 03/31/26 | ||
| High | 18.4200 on 04/01/26 | 148.89 on 03/26/26 | 176.35 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -14.08% since 02/27/26 | -10.54% since 02/27/26 | -14.87% since 02/27/26 | ||
| Low | 16.8775 on 03/20/26 | 141.26 on 03/20/26 | 158.56 on 03/31/26 | ||
| High | 21.0400 on 03/02/26 | 163.22 on 03/02/26 | 199.16 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.54% since 12/31/25 | -9.46% since 12/31/25 | +3.88% since 12/31/25 | ||
| Low | 16.8775 on 03/20/26 | 141.26 on 03/20/26 | 158.56 on 03/31/26 | ||
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +5.92% since 10/01/25 | -18.43% since 10/01/25 | -3.55% since 10/01/25 | ||
| Low | 16.8775 on 03/20/26 | 141.26 on 03/20/26 | 151.10 on 11/03/25 | ||
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,941,484 | 12,516,005 | 6,357,161 | ||
| Shares Outstanding, K | 2,225,152 | 86,145 | 38,775 | ||
| Annual Sales | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 1,502,440,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 4,073,110,000 | 1,033,200,000 | 510,910,000 | ||
| Last Quarter Net Income | 456,150,000 | 147,500,000 | 86,940,000 | ||
| 60-Month Beta | 1.20 | 1.03 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | ||
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/05/26 | ||
| Most Recent Dividend | 0.093 on 11/10/25 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | ||
| Next Ex-Dividends Date | 11/10/25 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.41 | 17.55 | 20.26 | ||