Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | ADT | ||
| Company | Assa Abloy Ab ADR | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.3700 | 164.92 | 8.16 | ||
| High | 19.4450 | 165.01 | 8.18 | ||
| Low | 19.1800 | 159.85 | 8.06 | ||
| Latest | 19.2400 | 160.83 | 8.16 | ||
| Change | -0.1200 | -3.88 | +0.03 | ||
| % Change | -0.62% | -2.36% | +0.37% | ||
| Volume | 111,100 | 741,900 | 6,585,500 | ||
| 20-Day Average Volume | 160,795 | 869,400 | 6,349,885 | ||
| Previous Close | 19.3600 | 164.71 | 8.13 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.7170 | 162.04 | 8.06 | ||
| 20-Day Raw Stochastic | 87.38% | 36.77% | 60.66% | ||
| 20-Day Relative Strength | 58.14 | 44.10 | 47.82 | ||
| Weighted Alpha | +29.14 | +15.96 | +8.83 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 12/05/25 | +1.10% since 12/05/25 | -0.24% since 12/05/25 | ||
| Low | 18.7500 on 12/10/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | ||
| High | 19.4450 on 12/12/25 | 165.01 on 12/12/25 | 8.18 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/12/25 | -4.48% since 11/12/25 | -1.81% since 11/12/25 | ||
| Low | 17.8200 on 11/20/25 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | ||
| High | 19.4450 on 12/12/25 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +5.83% since 09/12/25 | -8.11% since 09/12/25 | -7.59% since 09/12/25 | ||
| Low | 16.7100 on 09/25/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | ||
| High | 19.4450 on 12/12/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +19.50% since 06/12/25 | +15.98% since 06/12/25 | -0.85% since 06/12/25 | ||
| Low | 14.8100 on 06/23/25 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | ||
| High | 19.4450 on 12/12/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,811,884 | 13,836,525 | 6,689,266 | ||
| Shares Outstanding, K | 2,225,150 | 86,032 | 819,763 | ||
| Annual Sales | 14,205,330,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 1,479,450,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 4,009,150,000 | 1,070,200,000 | 1,297,950,000 | ||
| Last Quarter Net Income | 436,060,000 | 188,400,000 | 145,130,000 | ||
| 60-Month Beta | 1.21 | 1.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | ||
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/26/26 | ||
| Most Recent Dividend | 0.093 on 11/10/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/16/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 20.44 | 9.91 | ||