Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ||
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.4400 | 129.48 | 162.61 | ||
| High | 17.4700 | 130.31 | 165.42 | ||
| Low | 17.3100 | 126.86 | 161.13 | ||
| Latest | 17.3500 | 130.11 | 164.59 | ||
| Change | -0.2900 | +0.26 | +1.32 | ||
| % Change | -1.64% | +0.20% | +0.81% | ||
| Volume | 153,600 | 1,220,000 | 400,300 | ||
| 20-Day Average Volume | 228,625 | 980,610 | 333,085 | ||
| Previous Close | 17.6400 | 129.85 | 163.27 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.1838 | 130.85 | 169.37 | ||
| 20-Day Raw Stochastic | 1.62% | 41.01% | 19.65% | ||
| 20-Day Relative Strength | 37.98 | 40.84 | 43.90 | ||
| Weighted Alpha | -0.04 | -15.95 | -3.17 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 05/27/26 | -0.85% since 05/27/26 | -4.14% since 05/27/26 | ||
| Low | 17.3100 on 06/03/26 | 126.86 on 06/03/26 | 161.13 on 06/01/26 | ||
| High | 18.1400 on 05/29/26 | 132.07 on 05/29/26 | 171.83 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -9.45% since 05/01/26 | -3.97% since 05/01/26 | -0.72% since 05/01/26 | ||
| Low | 17.3100 on 06/03/26 | 125.00 on 05/20/26 | 161.13 on 06/01/26 | ||
| High | 19.7800 on 05/06/26 | 137.46 on 05/07/26 | 178.76 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -15.74% since 03/03/26 | -17.84% since 03/03/26 | -15.12% since 03/03/26 | ||
| Low | 16.8775 on 03/20/26 | 125.00 on 05/20/26 | 158.56 on 03/31/26 | ||
| High | 20.8900 on 04/17/26 | 159.76 on 03/04/26 | 195.85 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -8.54% since 12/03/25 | -20.68% since 12/03/25 | +0.90% since 12/03/25 | ||
| Low | 16.8775 on 03/20/26 | 125.00 on 05/20/26 | 157.52 on 12/10/25 | ||
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,251,684 | 11,158,789 | 6,302,875 | ||
| Shares Outstanding, K | 2,225,152 | 85,936 | 38,604 | ||
| Annual Sales | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 1,502,440,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 3,911,410,000 | 1,033,600,000 | 463,630,000 | ||
| Last Quarter Net Income | 386,970,000 | 138,100,000 | 71,270,000 | ||
| 60-Month Beta | 1.17 | 0.86 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.087 on 04/30/26 | 0.550 on 03/13/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.16 | 16.11 | 19.80 | ||