Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ||
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.3900 | 135.30 | 165.92 | ||
| High | 17.5700 | 139.01 | 169.22 | ||
| Low | 17.3400 | 134.83 | 165.38 | ||
| Latest | 17.4900 | 137.00 | 167.62 | ||
| Change | +0.1300 | +3.00 | +2.33 | ||
| % Change | +0.75% | +2.24% | +1.41% | ||
| Volume | 1,027,600 | 1,629,500 | 316,700 | ||
| 20-Day Average Volume | 629,665 | 1,088,535 | 371,095 | ||
| Previous Close | 17.3600 | 134.00 | 165.29 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.5247 | 131.54 | 162.72 | ||
| 20-Day Raw Stochastic | 44.37% | 83.46% | 73.77% | ||
| 20-Day Relative Strength | 45.57 | 54.06 | 52.28 | ||
| Weighted Alpha | +2.91 | -11.22 | -1.35 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/17/26 | +5.24% since 06/17/26 | +4.63% since 06/17/26 | ||
| Low | 16.8200 on 06/23/26 | 128.69 on 06/24/26 | 161.05 on 06/18/26 | ||
| High | 17.9845 on 06/18/26 | 139.01 on 06/25/26 | 169.22 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 05/22/26 | +5.04% since 05/22/26 | -1.95% since 05/22/26 | ||
| Low | 16.8200 on 06/23/26 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | ||
| High | 18.3300 on 06/16/26 | 139.01 on 06/25/26 | 174.71 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.67% since 03/25/26 | -7.11% since 03/25/26 | -4.78% since 03/25/26 | ||
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | ||
| High | 20.8900 on 04/17/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -9.57% since 12/24/25 | -14.83% since 12/24/25 | +3.82% since 12/24/25 | ||
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | ||
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,628,644 | 11,515,422 | 6,380,855 | ||
| Shares Outstanding, K | 2,225,152 | 85,936 | 38,604 | ||
| Annual Sales | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | ||
| Annual Net Income | 1,502,440,000 | 643,800,000 | 278,920,000 | ||
| Last Quarter Sales | 3,911,410,000 | 1,033,600,000 | 463,630,000 | ||
| Last Quarter Net Income | 386,970,000 | 138,100,000 | 71,270,000 | ||
| 60-Month Beta | 1.17 | 0.86 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 08/03/26 | ||
| Most Recent Dividend | 0.087 on 04/30/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.14 | 15.94 | 19.74 | ||