Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | REZI | ADT |
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.9800 | 135.74 | 168.46 | 35.35 | 6.87 |
| High | 17.3400 | 141.65 | 173.44 | 37.17 | 7.08 |
| Low | 16.9800 | 135.42 | 168.46 | 35.35 | 6.79 |
| Latest | 17.1500 | 139.48 | 173.39 | 36.98 | 7.06 |
| Change | +0.0100 | +3.66 | +4.39 | +1.49 | +0.29 |
| % Change | +0.06% | +2.69% | +2.60% | +4.20% | +4.28% |
| Volume | 1,523,200 | 1,502,288 | 223,954 | 2,120,311 | 10,791,148 |
| 20-Day Average Volume | 848,230 | 1,299,415 | 314,845 | 1,743,025 | 9,151,050 |
| Previous Close | 17.1400 | 135.82 | 169.00 | 35.49 | 6.77 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.3860 | 136.46 | 168.51 | 32.41 | 6.65 |
| 20-Day Raw Stochastic | 24.63% | 81.01% | 89.91% | 94.46% | 97.62% |
| 20-Day Relative Strength | 43.94 | 55.68 | 56.58 | 60.48 | 58.21 |
| Weighted Alpha | -2.95 | -12.21 | +0.36 | +74.60 | -16.33 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/09/26 | +3.26% since 07/09/26 | +3.30% since 07/09/26 | +19.14% since 07/09/26 | +6.17% since 07/09/26 |
| Low | 16.8500 on 07/15/26 | 134.85 on 07/14/26 | 166.41 on 07/15/26 | 30.80 on 07/10/26 | 6.65 on 07/14/26 |
| High | 17.3799 on 07/10/26 | 141.65 on 07/16/26 | 173.44 on 07/16/26 | 37.40 on 07/14/26 | 7.08 on 07/16/26 |
| 1-Month | |||||
| %Chg | -5.61% since 06/16/26 | +3.42% since 06/16/26 | +6.68% since 06/16/26 | +14.67% since 06/16/26 | +5.06% since 06/16/26 |
| Low | 16.8200 on 06/23/26 | 128.69 on 06/24/26 | 159.05 on 06/17/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 18.1600 on 06/17/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 37.40 on 07/14/26 | 7.08 on 07/16/26 |
| 3-Month | |||||
| %Chg | -13.78% since 04/16/26 | -1.44% since 04/16/26 | +4.98% since 04/16/26 | -5.74% since 04/16/26 | -0.42% since 04/16/26 |
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 20.8900 on 04/17/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -15.64% since 01/16/26 | -15.46% since 01/16/26 | -6.09% since 01/16/26 | -2.38% since 01/16/26 | -14.42% since 01/16/26 |
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,139,104 | 11,671,826 | 6,524,076 | 5,374,109 | 4,964,082 |
| Shares Outstanding, K | 2,225,152 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 1,502,440,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 3,911,410,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 386,970,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.17 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 07/16/26 | 07/23/26 | 08/03/26 | 08/04/26 | 08/01/26 |
| Most Recent Dividend | 0.087 on 04/30/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | 04/30/26 | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 16.89 | 20.37 | 15.69 | 7.74 |