Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ADT | REZI |
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.8600 | 158.70 | 190.28 | 7.70 | 34.97 |
| High | 18.9200 | 162.14 | 195.75 | 7.97 | 36.44 |
| Low | 18.7400 | 158.70 | 188.47 | 7.69 | 34.77 |
| Last | 18.7900 | 161.28 | 192.46 | 7.88 | 36.23 |
| Change | +0.2900 | +3.88 | +2.19 | +0.24 | +1.93 |
| Percent Change | +1.57% | +2.47% | +1.15% | +3.14% | +5.63% |
| Volume | 235,800 | 1,345,432 | 433,077 | 8,821,269 | 1,242,106 |
| 20-Day Average Volume | 530,830 | 1,462,615 | 271,870 | 7,787,570 | 1,798,145 |
| Previous | 18.5000 | 157.40 | 190.27 | 7.64 | 34.30 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6705 | 145.42 | 173.80 | 7.05 | 34.77 |
| 20-Day Raw Stochastic | 93.72% | 90.54% | 88.07% | 93.53% | 74.00% |
| 20-Day Relative Strength | 61.07 | 69.77 | 69.27 | 71.84 | 56.40 |
| Weighted Alpha | +6.98 | +2.46 | +16.01 | -1.74 | +54.04 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 24% Buy | 40% Buy | 24% Buy | 32% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 24% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 07/27/26 | +1.99% since 07/27/26 | +9.58% since 07/27/26 | +10.21% since 07/27/26 | +2.81% since 07/27/26 |
| Low | 17.9700 on 07/28/26 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.20 on 07/28/26 | 33.31 on 07/31/26 |
| High | 18.9200 on 08/03/26 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 36.69 on 07/28/26 |
| 1-Month | |||||
| %Chg | +6.22% since 07/02/26 | +14.72% since 07/02/26 | +12.23% since 07/02/26 | +15.37% since 07/02/26 | +18.17% since 07/02/26 |
| Low | 16.8500 on 07/15/26 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 30.76 on 07/06/26 |
| High | 18.9200 on 08/03/26 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 38.14 on 07/17/26 |
| 3-Month | |||||
| %Chg | -1.93% since 05/01/26 | +19.03% since 05/01/26 | +16.09% since 05/01/26 | +4.37% since 05/01/26 | -9.74% since 05/01/26 |
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 19.7800 on 05/06/26 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -9.36% since 02/03/26 | -3.91% since 02/03/26 | +4.45% since 02/03/26 | +1.42% since 02/03/26 | +0.72% since 02/03/26 |
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,165,316 | 13,384,824 | 7,345,183 | 5,602,007 | 5,193,912 |
| Shares Outstanding, K | 2,225,152 | 85,037 | 38,604 | 733,247 | 151,426 |
| Annual Sales, $M | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income, $M | 1,502,440,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Qtr Sales, $M | 4,191,840,000 | 1,151,500,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Qtr Income, $M | 471,620,000 | 184,600,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 1.17 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/17/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.65 on 05/12/26 |
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/12/26 |
| Most Recent Dividend | 0.087 on 04/30/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | 04/30/26 | 06/15/26 | 05/15/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.35 | 18.61 | 20.02 | 8.73 | 14.77 |