Assa Abloy Unsp/Adr (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ADT | REZI |
| Company | Assa Abloy Unsp/Adr | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 20.7400 | 161.63 | 197.17 | 7.86 | 35.89 |
| High | 21.2300 | 164.45 | 199.18 | 7.96 | 36.80 |
| Low | 20.7400 | 161.39 | 196.10 | 7.81 | 35.62 |
| Latest | 21.1400 | 162.14 | 197.06 | 7.91 | 36.72 |
| Change | +0.3600 | +0.91 | -0.94 | +0.02 | +0.59 |
| % Change | +1.73% | +0.56% | -0.47% | +0.25% | +1.63% |
| Volume | 179,300 | 890,700 | 351,600 | 8,102,200 | 945,300 |
| 20-Day Average Volume | 230,880 | 972,140 | 232,540 | 15,650,115 | 1,381,490 |
| Previous Close | 20.7800 | 161.23 | 198.00 | 7.89 | 36.13 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.9695 | 170.00 | 189.71 | 7.92 | 35.54 |
| 20-Day Raw Stochastic | 56.81% | 6.47% | 65.49% | 51.78% | 84.34% |
| 20-Day Relative Strength | 57.77 | 43.23 | 66.41 | 47.40 | 53.50 |
| Weighted Alpha | +42.11 | +20.55 | +30.50 | +2.01 | +102.70 |
| Today's Opinion | 96% Buy | 8% Sell | 100% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/12/26 | -9.01% since 02/12/26 | -2.96% since 02/12/26 | +3.53% since 02/12/26 | +3.23% since 02/12/26 |
| Low | 20.5500 on 02/19/26 | 160.69 on 02/19/26 | 196.10 on 02/20/26 | 7.54 on 02/17/26 | 35.44 on 02/17/26 |
| High | 21.3900 on 02/13/26 | 180.23 on 02/13/26 | 204.49 on 02/17/26 | 7.96 on 02/20/26 | 37.37 on 02/18/26 |
| 1-Month | |||||
| %Chg | +7.36% since 01/20/26 | -0.53% since 01/20/26 | +8.96% since 01/20/26 | -0.88% since 01/20/26 | +2.43% since 01/20/26 |
| Low | 19.7865 on 01/21/26 | 160.69 on 02/19/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 37.44 on 01/22/26 |
| 3-Month | |||||
| %Chg | +18.63% since 11/20/25 | +1.69% since 11/20/25 | +28.85% since 11/20/25 | +1.41% since 11/20/25 | +27.37% since 11/20/25 |
| Low | 17.9900 on 11/21/25 | 157.09 on 12/09/25 | 153.04 on 11/24/25 | 7.49 on 02/12/26 | 28.66 on 11/21/25 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 39.15 on 01/15/26 |
| 6-Month | |||||
| %Chg | +20.59% since 08/20/25 | -3.79% since 08/20/25 | +15.62% since 08/20/25 | -9.29% since 08/20/25 | +14.57% since 08/20/25 |
| Low | 16.7100 on 09/25/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,039,672 | 13,967,549 | 7,641,002 | 6,484,325 | 5,497,535 |
| Shares Outstanding, K | 2,225,150 | 86,145 | 38,775 | 819,763 | 149,715 |
| Annual Sales | 15,578,490,000 | 3,772,200,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | 1,502,660,000 | 597,500,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 4,073,110,000 | 1,070,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | 456,150,000 | 188,400,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 1.21 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/05/26 | 03/02/26 | 02/24/26 |
| Most Recent Dividend | 0.093 on 11/10/25 | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | 11/10/25 | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 28.08 | 19.81 | 24.97 | 9.62 | 14.87 |