Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | ADT | LIF |
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.9800 | 165.99 | 193.59 | 7.51 | 50.00 |
| High | 19.1100 | 168.59 | 196.56 | 7.57 | 53.45 |
| Low | 18.8700 | 165.00 | 192.96 | 7.45 | 47.03 |
| Last | 18.9200 | 168.44 | 192.96 | 7.45 | 48.61 |
| Change | -0.1200 | +2.91 | -0.17 | -0.06 | -16.00 |
| Percent Change | -0.63% | +1.76% | -0.09% | -0.80% | -24.76% |
| Volume | 171,900 | 739,400 | 228,400 | 6,326,800 | 4,237,900 |
| 20-Day Average Volume | 360,405 | 1,409,940 | 306,615 | 8,213,620 | 789,535 |
| Previous | 19.0400 | 165.53 | 193.13 | 7.51 | 64.61 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.2580 | 154.75 | 181.18 | 7.31 | 55.86 |
| 20-Day Raw Stochastic | 81.82% | 93.29% | 88.06% | 57.96% | 8.52% |
| 20-Day Relative Strength | 59.46 | 70.76 | 68.11 | 57.89 | 44.68 |
| Weighted Alpha | +6.84 | +7.09 | +18.33 | -10.82 | -40.32 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Buy | 16% Sell |
| Yesterday's Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 08/04/26 | +1.86% since 08/04/26 | -0.14% since 08/04/26 | -4.97% since 08/04/26 | -24.01% since 08/04/26 |
| Low | 18.8700 on 08/11/26 | 164.40 on 08/05/26 | 189.26 on 08/07/26 | 7.45 on 08/11/26 | 47.03 on 08/11/26 |
| High | 19.3800 on 08/07/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.91 on 08/05/26 | 65.57 on 08/10/26 |
| 1-Month | |||||
| %Chg | +9.30% since 07/10/26 | +23.28% since 07/10/26 | +13.10% since 07/10/26 | +11.03% since 07/10/26 | -10.92% since 07/10/26 |
| Low | 16.8500 on 07/15/26 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 47.03 on 08/11/26 |
| High | 19.3800 on 08/07/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 65.57 on 08/10/26 |
| 3-Month | |||||
| %Chg | +1.26% since 05/11/26 | +27.27% since 05/11/26 | +14.47% since 05/11/26 | +9.72% since 05/11/26 | +12.32% since 05/11/26 |
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.65 on 05/12/26 |
| High | 19.3800 on 08/07/26 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 65.57 on 08/10/26 |
| 6-Month | |||||
| %Chg | -13.33% since 02/11/26 | -6.10% since 02/11/26 | -1.93% since 02/11/26 | -4.61% since 02/11/26 | -7.81% since 02/11/26 |
| Low | 16.8200 on 06/23/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 37.01 on 04/13/26 |
| High | 21.6700 on 02/12/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.14 on 02/26/26 | 65.57 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,366,900 | 14,076,175 | 7,450,568 | 5,486,498 | 5,235,477 |
| Shares Outstanding, K | 2,225,152 | 85,037 | 38,578 | 730,559 | 81,032 |
| Annual Sales, $M | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 489,480,000 |
| Annual Net Income, $M | 1,502,440,000 | 643,800,000 | 278,920,000 | 595,950,000 | 150,830,000 |
| Last Qtr Sales, $M | 4,192,860,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 143,120,000 |
| Last Qtr Income, $M | 471,740,000 | 184,600,000 | 86,190,000 | 153,850,000 | 2,780,000 |
| 60-Month Beta | 1.16 | 0.84 | 0.94 | 1.00 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/17/26 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.06 on 08/10/26 |
| Latest Earnings Date | 10/20/26 | 10/22/26 | 10/27/26 | 11/03/26 | 08/10/26 |
| Most Recent Dividend | 0.087 on 04/30/26 | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | 04/30/26 | 06/15/26 | 08/14/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 20.02 | 22.30 | 8.88 | 170.80 |