Assa Abloy Ab ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | ADT | MSA | LIF |
| Company | Assa Abloy Ab ADR | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.3700 | 164.92 | 8.16 | 164.60 | 69.70 |
| High | 19.4450 | 165.01 | 8.18 | 165.93 | 70.29 |
| Low | 19.1800 | 159.85 | 8.06 | 161.33 | 67.29 |
| Latest | 19.2400 | 160.83 | 8.16 | 162.40 | 67.57 |
| Change | -0.1200 | -3.88 | +0.03 | -1.57 | -1.49 |
| % Change | -0.62% | -2.36% | +0.37% | -0.96% | -2.16% |
| Volume | 111,100 | 741,900 | 6,585,500 | 234,900 | 569,500 |
| 20-Day Average Volume | 160,795 | 869,400 | 6,349,885 | 256,180 | 912,335 |
| Previous Close | 19.3600 | 164.71 | 8.13 | 163.97 | 69.06 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.7170 | 162.04 | 8.06 | 159.56 | 73.31 |
| 20-Day Raw Stochastic | 87.38% | 36.77% | 60.66% | 64.99% | 7.04% |
| 20-Day Relative Strength | 58.14 | 44.10 | 47.82 | 50.75 | 35.27 |
| Weighted Alpha | +29.14 | +15.96 | +8.83 | -5.09 | +31.25 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 12/05/25 | +1.10% since 12/05/25 | -0.24% since 12/05/25 | +0.04% since 12/05/25 | -13.37% since 12/05/25 |
| Low | 18.7500 on 12/10/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 67.29 on 12/12/25 |
| High | 19.4450 on 12/12/25 | 165.01 on 12/12/25 | 8.18 on 12/12/25 | 165.93 on 12/12/25 | 76.00 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.63% since 11/12/25 | -4.48% since 11/12/25 | -1.81% since 11/12/25 | +0.62% since 11/12/25 | -12.17% since 11/12/25 |
| Low | 17.8200 on 11/20/25 | 157.09 on 12/09/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 19.4450 on 12/12/25 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 80.51 on 11/28/25 |
| 3-Month | |||||
| %Chg | +5.83% since 09/12/25 | -8.11% since 09/12/25 | -7.59% since 09/12/25 | -4.05% since 09/12/25 | -32.59% since 09/12/25 |
| Low | 16.7100 on 09/25/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 19.4450 on 12/12/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +19.50% since 06/12/25 | +15.98% since 06/12/25 | -0.85% since 06/12/25 | -1.47% since 06/12/25 | +6.90% since 06/12/25 |
| Low | 14.8100 on 06/23/25 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 19.4450 on 12/12/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,811,884 | 13,836,525 | 6,689,266 | 6,358,285 | 5,297,556 |
| Shares Outstanding, K | 2,225,150 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 14,205,330,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | 1,479,450,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 4,009,150,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | 436,060,000 | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 1.21 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/21/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/26/26 |
| Most Recent Dividend | 0.093 on 11/10/25 | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 11/10/25 | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 20.44 | 9.91 | 21.02 | 203.12 |