Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Realty Investors (ARL)

American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.60 +7.22%
on 06/20/24
14.06 -3.90%
on 06/14/24
-0.21 (-1.53%)
since 06/13/24
1-Month
12.60 +7.22%
on 06/20/24
14.52 -6.96%
on 06/06/24
-0.15 (-1.10%)
since 05/21/24
3-Month
12.60 +7.22%
on 06/20/24
19.20 -29.64%
on 03/25/24
-4.74 (-25.97%)
since 03/21/24
6-Month
12.60 +7.22%
on 06/20/24
25.96 -47.95%
on 01/24/24
-3.83 (-22.09%)
since 12/21/23
YTD
12.60 +7.22%
on 06/20/24
25.96 -47.95%
on 01/24/24
-3.90 (-22.40%)
since 12/29/23
52-Week
11.69 +15.57%
on 10/30/23
25.96 -47.95%
on 01/24/24
-6.74 (-33.28%)
since 06/21/23
2-Year
11.69 +15.57%
on 10/30/23
31.59 -57.23%
on 03/20/23
-4.04 (-23.02%)
since 06/21/22
3-Year
9.20 +46.85%
on 07/05/21
31.59 -57.23%
on 03/20/23
+3.80 (+39.13%)
since 06/21/21
5-Year
5.99 +125.54%
on 03/30/20
31.59 -57.23%
on 03/20/23
-0.13 (-0.95%)
since 06/24/19
10-Year
3.89 +247.30%
on 01/01/16
31.59 -57.23%
on 03/01/23
+6.75 (+99.85%)
since 06/01/14
20-Year
1.15 +1,074.78%
on 10/01/11
31.59 -57.23%
on 03/01/23
+4.48 (+49.61%)
since 06/01/04

52-Week Key Points

52-Week High 25.96
Fibonacci 61.8% 20.51
Fibonacci 50% 18.82
Fibonacci 38.2% 17.14
Last Price 13.51
52-Week Low 11.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.90%
1-Month 6 times -6.96%
3-Month 2 times -29.64%
6-Month 11 times -47.95%
YTD 12 times -47.95%
52-Week 8 times -47.95%
2-Year 26 times -57.23%
3-Year 11 times -57.23%
5-Year 12 times -57.23%
10-Year 17 times -57.23%
20-Year 13 times -57.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.22%
1-Month 7 times +7.22%
3-Month 17 times +7.22%
6-Month 15 times +7.22%
YTD 17 times +7.22%
52-Week 20 times +15.57%
2-Year 20 times +15.57%
3-Year 2 times +46.85%
5-Year 6 times +125.54%
10-Year 8 times +247.30%
20-Year 16 times +1,074.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar