American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | SEG | RMAX | ||
| Company | American Realty Investors | Seaport Entertainment Group Inc | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.06 | 26.32 | 11.43 | ||
| High | 21.47 | 26.42 | 11.43 | ||
| Low | 21.06 | 25.81 | 10.81 | ||
| Latest | 21.43 | 26.02 | 11.24 | ||
| Change | +0.68 | -0.45 | -0.31 | ||
| % Change | +3.28% | -1.70% | -2.68% | ||
| Volume | 12,100 | 45,300 | 298,000 | ||
| 20-Day Average Volume | 18,635 | 60,815 | 346,940 | ||
| Previous Close | 20.75 | 26.47 | 11.55 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 25.68 | 9.96 | ||
| 20-Day Raw Stochastic | 69.29% | 62.26% | 81.20% | ||
| 20-Day Relative Strength | 67.14 | 56.68 | 66.14 | ||
| Weighted Alpha | +40.23 | +26.45 | +27.52 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/30/26 | -2.18% since 06/30/26 | +14.00% since 06/30/26 | ||
| Low | 20.69 on 07/06/26 | 25.81 on 07/08/26 | 9.88 on 07/01/26 | ||
| High | 22.50 on 07/01/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +50.92% since 06/08/26 | +9.42% since 06/08/26 | +20.21% since 06/08/26 | ||
| Low | 14.64 on 06/15/26 | 23.71 on 06/09/26 | 8.80 on 06/11/26 | ||
| High | 24.44 on 06/30/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +41.17% since 04/08/26 | +17.21% since 04/08/26 | +93.46% since 04/08/26 | ||
| Low | 12.42 on 05/12/26 | 21.51 on 05/12/26 | 5.67 on 04/13/26 | ||
| High | 24.44 on 06/30/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +35.29% since 01/08/26 | +28.24% since 01/08/26 | +46.74% since 01/08/26 | ||
| Low | 12.42 on 05/12/26 | 17.74 on 02/06/26 | 5.46 on 04/02/26 | ||
| High | 24.44 on 06/30/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,154 | 338,869 | 245,241 | ||
| Shares Outstanding, K | 16,152 | 12,802 | 21,233 | ||
| Annual Sales | 50,010,000 | 130,410,000 | 291,600,000 | ||
| Annual Net Income | 15,700,000 | -115,340,000 | 8,150,000 | ||
| Last Quarter Sales | 12,340,000 | 12,740,000 | 70,230,000 | ||
| Last Quarter Net Income | -550,000 | -43,750,000 | -9,740,000 | ||
| 60-Month Beta | 0.63 | 1.23 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -1.41 on 05/06/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 344.83 | 0.00 | 13.83 | ||