American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | SEG | RMAX | ||
| Company | American Realty Investors | Seaport Entertainment Group Inc | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.00 | 26.37 | 9.58 | ||
| High | 15.26 | 26.41 | 9.79 | ||
| Low | 14.91 | 26.05 | 9.30 | ||
| Latest | 14.91 | 26.30 | 9.41 | ||
| Change | -0.09 | -0.07 | -0.25 | ||
| % Change | -0.60% | -0.27% | -2.59% | ||
| Volume | 6,500 | 4,911 | 132,542 | ||
| 20-Day Average Volume | 17,510 | 46,458 | 382,046 | ||
| Previous Close | 15.00 | 26.37 | 9.66 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.21 | 26.25 | 10.60 | ||
| 20-Day Raw Stochastic | 4.22% | 48.17% | 6.05% | ||
| 20-Day Relative Strength | 41.26 | 56.44 | 43.77 | ||
| Weighted Alpha | -3.56 | +22.95 | +3.80 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/21/26 | +1.78% since 07/22/26 | -8.98% since 07/22/26 | ||
| Low | 14.55 on 07/24/26 | 25.52 on 07/23/26 | 9.16 on 07/23/26 | ||
| High | 15.37 on 07/22/26 | 26.59 on 07/27/26 | 10.10 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -30.65% since 06/26/26 | -2.95% since 06/29/26 | -6.33% since 06/29/26 | ||
| Low | 14.49 on 07/21/26 | 25.38 on 07/10/26 | 9.16 on 07/23/26 | ||
| High | 24.44 on 06/30/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 04/28/26 | +18.10% since 04/29/26 | -15.81% since 04/29/26 | ||
| Low | 12.42 on 05/12/26 | 21.51 on 05/12/26 | 8.69 on 06/03/26 | ||
| High | 24.44 on 06/30/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.81% since 01/28/26 | +36.94% since 01/29/26 | +18.12% since 01/29/26 | ||
| Low | 12.42 on 05/12/26 | 17.74 on 02/06/26 | 5.46 on 04/02/26 | ||
| High | 24.44 on 06/30/26 | 27.42 on 07/02/26 | 11.81 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,826 | 337,589 | 205,111 | ||
| Shares Outstanding, K | 16,152 | 12,802 | 21,233 | ||
| Annual Sales | 50,010,000 | 130,410,000 | 291,600,000 | ||
| Annual Net Income | 15,700,000 | -115,340,000 | 8,150,000 | ||
| Last Quarter Sales | 12,340,000 | 12,740,000 | 70,230,000 | ||
| Last Quarter Net Income | -550,000 | -43,750,000 | -9,740,000 | ||
| 60-Month Beta | 0.63 | 1.23 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -1.41 on 05/06/26 | 0.16 on 05/08/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 250.00 | 0.00 | 11.82 | ||