American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | SEG | STRS | ||
| Company | American Realty Investors | Seaport Entertainment Group Inc | Stratus Pptys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.09 | 24.40 | 28.70 | ||
| High | 16.00 | 24.90 | 29.44 | ||
| Low | 14.76 | 24.14 | 28.70 | ||
| Latest | 16.00 | 24.81 | 29.14 | ||
| Change | +1.13 | +0.55 | +0.49 | ||
| % Change | +7.60% | +2.27% | +1.71% | ||
| Volume | 8,800 | 56,700 | 57,400 | ||
| 20-Day Average Volume | 10,255 | 74,135 | 95,375 | ||
| Previous Close | 14.87 | 24.26 | 28.65 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 24.26 | 28.53 | ||
| 20-Day Raw Stochastic | 54.94% | 58.28% | 77.70% | ||
| 20-Day Relative Strength | 58.20 | 58.44 | 51.06 | ||
| Weighted Alpha | +10.49 | +27.81 | +48.89 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 06/11/26 | +2.35% since 06/11/26 | +0.59% since 06/11/26 | ||
| Low | 14.64 on 06/15/26 | 23.72 on 06/15/26 | 28.20 on 06/16/26 | ||
| High | 16.00 on 06/18/26 | 25.00 on 06/17/26 | 29.44 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +15.11% since 05/18/26 | +7.17% since 05/18/26 | -0.58% since 05/18/26 | ||
| Low | 13.44 on 06/08/26 | 22.78 on 05/19/26 | 26.26 on 06/04/26 | ||
| High | 18.10 on 05/26/26 | 25.88 on 06/02/26 | 29.97 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 03/18/26 | +15.45% since 03/18/26 | +0.97% since 03/18/26 | ||
| Low | 12.42 on 05/12/26 | 20.30 on 03/24/26 | 26.26 on 06/04/26 | ||
| High | 18.10 on 05/26/26 | 25.88 on 06/02/26 | 31.95 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 12/18/25 | +22.58% since 12/18/25 | +13.87% since 12/18/25 | ||
| Low | 12.42 on 05/12/26 | 17.74 on 02/06/26 | 23.35 on 01/02/26 | ||
| High | 20.00 on 02/02/26 | 25.88 on 06/02/26 | 32.93 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,180 | 310,577 | 228,704 | ||
| Shares Outstanding, K | 16,152 | 12,802 | 7,983 | ||
| Annual Sales | 50,010,000 | 130,410,000 | 29,910,000 | ||
| Annual Net Income | 15,700,000 | -115,340,000 | 11,980,000 | ||
| Last Quarter Sales | 12,340,000 | 12,740,000 | 3,790,000 | ||
| Last Quarter Net Income | -550,000 | -43,750,000 | 6,630,000 | ||
| 60-Month Beta | 0.70 | 1.30 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -1.41 on 05/06/26 | 0.82 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 250.33 | 0.00 | 10.80 | ||