American Realty Investors
(ARL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | MLP | SEG | ||
| Company | American Realty Investors | Maui Land & Pineapple Company | Seaport Entertainment Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.00 | 16.87 | 20.60 | ||
| High | 18.00 | 16.87 | 21.02 | ||
| Low | 17.75 | 16.87 | 20.47 | ||
| Latest | 17.75 | 16.87 | 20.50 | ||
| Change | +0.25 | +0.01 | +0.03 | ||
| % Change | +1.43% | +0.06% | +0.15% | ||
| Volume | 900 | 905 | 7,290 | ||
| 20-Day Average Volume | 1,950 | 13,280 | 118,585 | ||
| Previous Close | 17.50 | 16.86 | 20.47 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 17.02 | 20.11 | ||
| 20-Day Raw Stochastic | 44.85% | 21.15% | 71.47% | ||
| 20-Day Relative Strength | 59.06 | 49.72 | 50.83 | ||
| Weighted Alpha | +43.13 | -10.76 | -17.77 | ||
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 02/04/26 | -1.11% since 02/05/26 | +5.95% since 02/04/26 | ||
| Low | 17.30 on 02/05/26 | 16.81 on 02/11/26 | 17.74 on 02/06/26 | ||
| High | 18.00 on 02/11/26 | 17.69 on 02/06/26 | 21.53 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 01/09/26 | -0.71% since 01/12/26 | +1.64% since 01/09/26 | ||
| Low | 15.92 on 01/16/26 | 16.65 on 01/20/26 | 17.74 on 02/06/26 | ||
| High | 20.00 on 02/02/26 | 17.69 on 02/06/26 | 21.56 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 11/11/25 | +11.80% since 11/12/25 | -12.07% since 11/11/25 | ||
| Low | 14.95 on 11/20/25 | 13.84 on 11/19/25 | 17.74 on 02/06/26 | ||
| High | 20.00 on 02/02/26 | 17.89 on 12/29/25 | 23.47 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +29.56% since 08/11/25 | -0.30% since 08/12/25 | -14.71% since 08/11/25 | ||
| Low | 13.00 on 08/12/25 | 13.84 on 11/19/25 | 17.74 on 02/06/26 | ||
| High | 20.00 on 02/02/26 | 20.34 on 09/17/25 | 28.34 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,698 | 332,850 | 260,685 | ||
| Shares Outstanding, K | 16,152 | 19,742 | 12,735 | ||
| Annual Sales | 47,320,000 | 11,570,000 | 111,140,000 | ||
| Annual Net Income | -14,700,000 | -7,390,000 | -152,630,000 | ||
| Last Quarter Sales | 12,840,000 | 4,530,000 | 45,050,000 | ||
| Last Quarter Net Income | 130,000 | 240,000 | -32,860,000 | ||
| 60-Month Beta | 0.69 | 0.65 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/06/25 | 0.01 on 11/14/25 | -0.57 on 11/10/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 03/09/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | 0.125 on 03/08/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 102.94 | 0.00 | 0.00 | ||