American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | RMAX | DOUG | ||
| Company | American Realty Investors | Re/Max Holdings Inc | Douglas Elliman Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.54 | 12.55 | 1.9200 | ||
| High | 14.95 | 13.76 | 1.9462 | ||
| Low | 14.50 | 12.55 | 1.8650 | ||
| Last | 14.91 | 13.61 | 1.8800 | ||
| Change | +0.36 | +0.81 | -0.0700 | ||
| Percent Change | +2.47% | +6.33% | -3.59% | ||
| Volume | 2,471 | 402,124 | 336,386 | ||
| 20-Day Average Volume | 12,320 | 581,215 | 350,600 | ||
| Previous | 14.55 | 12.80 | 1.9500 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 10.69 | 1.8180 | ||
| 20-Day Raw Stochastic | 32.14% | 96.87% | 45.05% | ||
| 20-Day Relative Strength | 43.86 | 73.24 | 52.30 | ||
| Weighted Alpha | -14.56 | +41.09 | -17.49 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 08/11/26 | +12.39% since 08/11/26 | -6.93% since 08/11/26 | ||
| Low | 14.50 on 08/18/26 | 12.12 on 08/13/26 | 1.8650 on 08/18/26 | ||
| High | 15.90 on 08/17/26 | 13.76 on 08/18/26 | 2.1300 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 07/17/26 | +22.61% since 07/17/26 | unch since 07/17/26 | ||
| Low | 14.02 on 07/29/26 | 8.97 on 07/30/26 | 1.6750 on 07/31/26 | ||
| High | 16.80 on 08/04/26 | 13.76 on 08/18/26 | 2.1300 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +7.27% since 05/18/26 | +49.56% since 05/18/26 | +14.63% since 05/18/26 | ||
| Low | 13.44 on 06/08/26 | 8.69 on 06/03/26 | 1.6300 on 05/20/26 | ||
| High | 24.44 on 06/30/26 | 13.76 on 08/18/26 | 2.1300 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -13.06% since 02/18/26 | +99.27% since 02/18/26 | -24.50% since 02/18/26 | ||
| Low | 12.42 on 05/12/26 | 5.46 on 04/02/26 | 1.5300 on 04/02/26 | ||
| High | 24.44 on 06/30/26 | 13.76 on 08/18/26 | 2.4600 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,012 | 271,782 | 177,235 | ||
| Shares Outstanding, K | 16,152 | 21,233 | 90,890 | ||
| Annual Sales, $M | 50,010,000 | 291,600,000 | 1,033,060,000 | ||
| Annual Net Income, $M | 15,700,000 | 8,150,000 | 15,220,000 | ||
| Last Qtr Sales, $M | 12,870,000 | 68,510,000 | 283,450,000 | ||
| Last Qtr Income, $M | -1,010,000 | -4,300,000 | -2,730,000 | ||
| 60-Month Beta | 0.62 | 1.82 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/06/26 | 0.32 on 08/06/26 | -0.05 on 08/07/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | 0.230 on 08/14/23 | 0.050 on 03/22/23 | ||
| Next Ex-Dividend Date | N/A | 08/14/23 | 06/21/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.73 | 0.00 | ||