American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | STRS | RMAX | ||
| Company | American Realty Investors | Stratus Pptys Inc | Re/Max Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.45 | 29.80 | 10.91 | ||
| High | 13.81 | 29.83 | 11.22 | ||
| Low | 13.45 | 29.80 | 10.38 | ||
| Latest | 13.81 | 29.83 | 10.38 | ||
| Change | +0.30 | +0.03 | -0.68 | ||
| % Change | +2.22% | +0.10% | -6.15% | ||
| Volume | 800 | 4,700 | 825,700 | ||
| 20-Day Average Volume | 2,585 | 33,105 | 1,537,410 | ||
| Previous Close | 13.51 | 29.80 | 11.06 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 30.15 | 8.57 | ||
| 20-Day Raw Stochastic | 33.19% | 29.98% | 79.16% | ||
| 20-Day Relative Strength | 41.94 | 48.66 | 68.30 | ||
| Weighted Alpha | -2.64 | +59.72 | +20.90 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 05/01/26 | -1.49% since 05/01/26 | -3.71% since 05/01/26 | ||
| Low | 13.25 on 05/07/26 | 29.08 on 05/07/26 | 10.35 on 05/05/26 | ||
| High | 14.40 on 05/04/26 | 30.45 on 05/07/26 | 11.40 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.03% since 04/08/26 | -1.32% since 04/08/26 | +78.66% since 04/08/26 | ||
| Low | 13.05 on 04/20/26 | 29.08 on 05/07/26 | 5.67 on 04/13/26 | ||
| High | 15.34 on 04/23/26 | 31.57 on 04/14/26 | 11.62 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -21.09% since 02/06/26 | +0.03% since 02/06/26 | +40.27% since 02/06/26 | ||
| Low | 13.05 on 04/20/26 | 28.11 on 03/19/26 | 5.46 on 04/02/26 | ||
| High | 18.00 on 02/17/26 | 32.93 on 03/16/26 | 11.62 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -16.56% since 11/07/25 | +60.29% since 11/07/25 | +37.85% since 11/07/25 | ||
| Low | 13.05 on 04/20/26 | 18.50 on 11/21/25 | 5.46 on 04/02/26 | ||
| High | 20.00 on 02/02/26 | 32.93 on 03/16/26 | 11.62 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,059 | 238,124 | 209,074 | ||
| Shares Outstanding, K | 16,152 | 7,983 | 20,142 | ||
| Annual Sales | 50,010,000 | 29,910,000 | 291,600,000 | ||
| Annual Net Income | 15,700,000 | 11,980,000 | 8,150,000 | ||
| Last Quarter Sales | 13,010,000 | 8,300,000 | 71,140,000 | ||
| Last Quarter Net Income | 9,780,000 | 19,580,000 | 1,440,000 | ||
| 60-Month Beta | 0.68 | 1.06 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/12/26 | 2.41 on 03/27/26 | 0.30 on 02/19/26 | ||
| Earnings Date | 08/06/26 | 05/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.230 on 08/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 225.17 | 20.41 | 12.86 | ||