American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | MLP | OPAD | ||
| Company | American Realty Investors | Maui Land & Pineapple Company | Offerpad Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.85 | 19.62 | 8.09 | ||
| High | 14.35 | 20.18 | 8.34 | ||
| Low | 13.77 | 19.62 | 8.03 | ||
| Last | 14.32 | 19.81 | 8.29 | ||
| Change | +0.47 | +0.16 | +0.17 | ||
| % Change | +3.39% | +0.81% | +2.09% | ||
| Volume | 4,100 | 7,100 | 11,800 | ||
| 20-Day Average Volume | 5,270 | 19,390 | 16,205 | ||
| Previous Close | 13.85 | 19.65 | 8.12 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.57 | 20.18 | 7.48 | ||
| 20-Day Raw Stochastic | 15.42% | 24.81% | 94.64% | ||
| 20-Day Relative Strength | 32.62% | 47.70% | 54.87% | ||
| Weighted Alpha | -28.82 | +58.42 | -3.67 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/19/24 | +2.27% since 04/19/24 | +10.68% since 04/19/24 | ||
| Low | 13.58 on 04/24/24 | 19.09 on 04/25/24 | 7.33 on 04/22/24 | ||
| High | 15.83 on 04/22/24 | 20.18 on 04/26/24 | 8.34 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -20.97% since 03/26/24 | -7.17% since 03/26/24 | +1.22% since 03/26/24 | ||
| Low | 13.58 on 04/24/24 | 18.81 on 04/15/24 | 6.70 on 04/15/24 | ||
| High | 18.38 on 04/01/24 | 22.84 on 04/01/24 | 8.78 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -35.55% since 01/26/24 | +3.45% since 01/26/24 | -6.33% since 01/26/24 | ||
| Low | 13.58 on 04/24/24 | 18.50 on 02/13/24 | 6.70 on 04/15/24 | ||
| High | 23.44 on 02/12/24 | 22.84 on 04/01/24 | 9.93 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +15.95% since 10/26/23 | +32.86% since 10/26/23 | +1.84% since 10/26/23 | ||
| Low | 11.69 on 10/30/23 | 13.76 on 11/20/23 | 6.70 on 04/15/24 | ||
| High | 25.96 on 01/24/24 | 22.84 on 04/01/24 | 11.22 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 231,268 | 389,880 | 226,193 | ||
| Shares Outstanding, K | 16,150 | 19,681 | 27,285 | ||
| Annual Sales | 50,500,000 | 10,920,000 | 1,314,410,000 | ||
| Annual Net Income | 3,970,000 | -3,080,000 | -117,220,000 | ||
| Last Quarter Sales | 14,050,000 | 4,040,000 | 240,460,000 | ||
| Last Quarter Net Income | -2,120,000 | 590,000 | -15,440,000 | ||
| 60-Month Beta | 0.70 | 0.47 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/21/24 | 0.04 on 03/28/24 | -0.57 on 02/26/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | 0.125 on 03/08/01 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.71 | 0.00 | 0.00 | ||