American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | SEG | STRS | ||
| Company | American Realty Investors | Seaport Entertainment Group Inc | Stratus Pptys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.00 | 24.41 | 29.03 | ||
| High | 15.47 | 25.54 | 29.13 | ||
| Low | 15.00 | 24.33 | 28.12 | ||
| Latest | 15.00 | 25.25 | 28.59 | ||
| Change | +0.05 | +0.75 | -0.42 | ||
| % Change | +0.33% | +3.06% | -1.43% | ||
| Volume | 1,543 | 482,869 | 34,700 | ||
| 20-Day Average Volume | 6,480 | 79,655 | 33,615 | ||
| Previous Close | 14.95 | 24.50 | 29.01 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 23.20 | 29.41 | ||
| 20-Day Raw Stochastic | 45.42% | 92.80% | 20.30% | ||
| 20-Day Relative Strength | 53.23 | 67.96 | 41.50 | ||
| Weighted Alpha | +2.28 | +31.67 | +54.87 | ||
| Today's Opinion | 64% Sell | 80% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 05/21/26 | +3.78% since 05/21/26 | -1.02% since 05/21/26 | ||
| Low | 14.05 on 05/22/26 | 23.51 on 05/26/26 | 28.12 on 05/29/26 | ||
| High | 18.10 on 05/26/26 | 25.54 on 05/29/26 | 29.97 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.09% since 04/29/26 | +13.13% since 04/29/26 | -5.44% since 04/29/26 | ||
| Low | 12.42 on 05/12/26 | 21.51 on 05/12/26 | 28.12 on 05/29/26 | ||
| High | 18.10 on 05/26/26 | 25.54 on 05/29/26 | 30.46 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -12.28% since 02/27/26 | +8.09% since 02/27/26 | -6.31% since 02/27/26 | ||
| Low | 12.42 on 05/12/26 | 20.30 on 03/24/26 | 28.11 on 03/19/26 | ||
| High | 18.10 on 05/26/26 | 25.54 on 05/29/26 | 32.93 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -4.70% since 11/28/25 | +17.66% since 11/28/25 | +29.10% since 11/28/25 | ||
| Low | 12.42 on 05/12/26 | 17.74 on 02/06/26 | 20.75 on 12/09/25 | ||
| High | 20.00 on 02/02/26 | 25.54 on 05/29/26 | 32.93 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,472 | 313,649 | 231,578 | ||
| Shares Outstanding, K | 16,152 | 12,802 | 7,983 | ||
| Annual Sales | 50,010,000 | 130,410,000 | 29,910,000 | ||
| Annual Net Income | 15,700,000 | -115,340,000 | 11,980,000 | ||
| Last Quarter Sales | 12,340,000 | 12,740,000 | 3,790,000 | ||
| Last Quarter Net Income | -550,000 | -43,750,000 | 6,630,000 | ||
| 60-Month Beta | 0.68 | 1.18 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -1.41 on 05/06/26 | 0.82 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 254.83 | 0.00 | 10.98 | ||