American Realty Investors (ARL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARL | STRS | NEN | ||
| Company | American Realty Investors | Stratus Pptys Inc | New England Realty Associates Ltd Partnershi | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.14 | 30.60 | 57.02 | ||
| High | 14.14 | 30.60 | 58.00 | ||
| Low | 14.14 | 29.85 | 57.02 | ||
| Latest | 14.14 | 29.90 | 58.00 | ||
| Change | +0.08 | -0.11 | +0.99 | ||
| % Change | +0.57% | -0.37% | +1.74% | ||
| Volume | 900 | 70,700 | 200 | ||
| 20-Day Average Volume | 2,635 | 22,405 | 1,845 | ||
| Previous Close | 14.06 | 30.01 | 57.01 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 30.30 | 60.36 | ||
| 20-Day Raw Stochastic | 16.21% | 43.53% | 22.22% | ||
| 20-Day Relative Strength | 38.25 | 49.36 | 39.57 | ||
| Weighted Alpha | +7.83 | +83.42 | -26.58 | ||
| Today's Opinion | 64% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 04/10/26 | -1.68% since 04/10/26 | -1.16% since 04/08/26 | ||
| Low | 13.73 on 04/13/26 | 29.77 on 04/16/26 | 57.01 on 04/13/26 | ||
| High | 14.38 on 04/15/26 | 31.57 on 04/14/26 | 60.13 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 03/17/26 | -0.73% since 03/17/26 | -6.47% since 03/17/26 | ||
| Low | 13.73 on 04/13/26 | 28.11 on 03/19/26 | 56.00 on 04/01/26 | ||
| High | 16.26 on 03/23/26 | 31.95 on 03/31/26 | 62.95 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 01/16/26 | +15.00% since 01/16/26 | -11.11% since 01/16/26 | ||
| Low | 13.73 on 04/13/26 | 25.56 on 01/20/26 | 56.00 on 04/01/26 | ||
| High | 20.00 on 02/02/26 | 32.93 on 03/16/26 | 66.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -8.42% since 10/17/25 | +54.44% since 10/17/25 | -18.37% since 10/17/25 | ||
| Low | 13.73 on 04/13/26 | 18.50 on 11/21/25 | 56.00 on 04/01/26 | ||
| High | 20.00 on 02/02/26 | 32.93 on 03/16/26 | 72.00 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,389 | 238,677 | 163,072 | ||
| Shares Outstanding, K | 16,152 | 7,983 | 2,812 | ||
| Annual Sales | 50,010,000 | 29,910,000 | 89,200,000 | ||
| Annual Net Income | 15,700,000 | 11,980,000 | 6,030,000 | ||
| Last Quarter Sales | 13,010,000 | 8,300,000 | 23,580,000 | ||
| Last Quarter Net Income | 9,780,000 | 19,580,000 | -1,390,000 | ||
| 60-Month Beta | 0.76 | 1.20 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/12/26 | 2.41 on 03/27/26 | -11.92 on 03/13/26 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | 0.200 on 12/29/00 | N/A | 0.400 on 03/24/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 175.75 | 20.55 | 1.10 | ||