Ares Management LP (ARES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARES | BLK | KKR | APO | MSCI |
| Company | Ares Management LP | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.34 | 972.80 | 92.32 | 121.48 | 548.80 |
| High | 113.86 | 984.01 | 94.11 | 122.09 | 566.16 |
| Low | 108.20 | 962.68 | 89.10 | 117.57 | 545.68 |
| Latest | 109.13 | 964.71 | 90.13 | 118.29 | 554.85 |
| Change | -3.34 | -7.21 | -2.52 | -3.22 | +10.29 |
| % Change | -2.97% | -0.74% | -2.72% | -2.65% | +1.89% |
| Volume | 4,221,000 | 1,507,100 | 8,723,200 | 11,694,100 | 2,592,700 |
| 20-Day Average Volume | 2,782,950 | 888,450 | 5,009,550 | 4,226,155 | 743,995 |
| Previous Close | 112.47 | 971.92 | 92.65 | 121.51 | 544.56 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.42 | 1,017.52 | 94.82 | 130.24 | 600.11 |
| 20-Day Raw Stochastic | 2.76% | 1.78% | 19.41% | 2.98% | 12.23% |
| 20-Day Relative Strength | 36.70 | 37.66 | 40.63 | 38.26 | 39.88 |
| Weighted Alpha | -40.03 | -12.31 | -35.28 | -18.52 | -4.55 |
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 88% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.63% since 06/18/26 | -8.13% since 06/18/26 | -7.09% since 06/18/26 | -13.97% since 06/18/26 | -4.53% since 06/18/26 |
| Low | 108.20 on 06/26/26 | 962.68 on 06/26/26 | 89.10 on 06/26/26 | 117.57 on 06/26/26 | 542.33 on 06/25/26 |
| High | 131.07 on 06/22/26 | 1,063.74 on 06/22/26 | 98.25 on 06/22/26 | 138.98 on 06/22/26 | 590.13 on 06/23/26 |
| 1-Month | |||||
| %Chg | -12.89% since 05/26/26 | -10.46% since 05/26/26 | -5.12% since 05/26/26 | -8.94% since 05/26/26 | -5.72% since 05/26/26 |
| Low | 108.20 on 06/26/26 | 962.68 on 06/26/26 | 87.50 on 06/03/26 | 117.57 on 06/26/26 | 542.33 on 06/25/26 |
| High | 141.90 on 06/15/26 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.12% since 03/26/26 | -0.39% since 03/26/26 | +0.16% since 03/26/26 | +7.56% since 03/26/26 | +3.77% since 03/26/26 |
| Low | 98.44 on 04/10/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 141.90 on 06/15/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 644.68 on 06/01/26 |
| 6-Month | |||||
| %Chg | -35.32% since 12/26/25 | -11.34% since 12/26/25 | -30.89% since 12/26/25 | -20.35% since 12/26/25 | -5.15% since 12/26/25 |
| Low | 95.80 on 03/12/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 177.73 on 01/09/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 644.68 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,098,004 | 150,875,024 | 83,187,936 | 70,052,704 | 39,643,968 |
| Shares Outstanding, K | 329,848 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 5,601,480,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 527,360,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 1,396,440,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | 142,590,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 1.51 | 1.42 | 1.79 | 1.50 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 05/01/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/07/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/21/26 |
| Most Recent Dividend | 1.350 on 06/16/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | 06/16/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 19.94 | 20.89 | 16.55 | 32.34 |