Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ares Dynamic Credit Allocation (ARDC)

Ares Dynamic Credit Allocation (ARDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.66 +0.47%
on 05/24/22
13.17 -3.42%
on 05/18/22
-0.41 (-3.12%)
since 05/17/22
1-Month
12.66 +0.47%
on 05/24/22
14.22 -10.55%
on 04/29/22
-1.44 (-10.17%)
since 04/22/22
3-Month
12.66 +0.47%
on 05/24/22
15.02 -15.31%
on 03/17/22
-1.69 (-11.73%)
since 02/24/22
6-Month
12.66 +0.47%
on 05/24/22
16.44 -22.63%
on 01/07/22
-3.26 (-20.40%)
since 11/24/21
YTD
12.66 +0.47%
on 05/24/22
16.44 -22.63%
on 01/07/22
-3.61 (-22.11%)
since 12/31/21
52-Week
12.66 +0.47%
on 05/24/22
16.66 -23.65%
on 09/14/21
-2.88 (-18.46%)
since 05/24/21
2-Year
11.23 +13.27%
on 05/27/20
16.66 -23.65%
on 09/14/21
+1.52 (+13.57%)
since 05/22/20
3-Year
8.10 +57.99%
on 03/16/20
16.66 -23.17%
on 09/13/21
-2.25 (-14.95%)
since 05/27/19
5-Year
8.10 +57.99%
on 03/16/20
16.73 -23.49%
on 05/21/18
-3.46 (-21.28%)
since 05/29/17

52-Week Key Points

52-Week High 16.66
Fibonacci 61.8% 15.13
Fibonacci 50% 14.66
Fibonacci 38.2% 14.19
Last Price 12.72
52-Week Low 12.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.42%
1-Month 3 times -10.55%
3-Month 4 times -15.31%
6-Month 8 times -22.63%
YTD 3 times -22.63%
52-Week 17 times -23.65%
2-Year 83 times -23.65%
3-Year 13 times -23.17%
5-Year 7 times -23.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.47%
1-Month 13 times +0.47%
3-Month 11 times +0.47%
6-Month 27 times +0.47%
YTD 24 times +0.47%
52-Week 23 times +0.47%
2-Year 2 times +13.27%
3-Year 10 times +57.99%
5-Year 14 times +57.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar