Ares Dynamic Credit Allocation (ARDC)
Ares Dynamic Credit Allocation (ARDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDC | ||||
| Company | Ares Dynamic Credit Allocation | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 12.55 | ||||
| High | 12.69 | ||||
| Low | 12.54 | ||||
| Latest | 12.67 | ||||
| Change | +0.08 | ||||
| % Change | +0.64% | ||||
| Volume | 138,400 | ||||
| 20-Day Average Volume | 133,020 | ||||
| Previous Close | 12.59 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | ||||
| 20-Day Raw Stochastic | 97.47% | ||||
| 20-Day Relative Strength | 57.84 | ||||
| Weighted Alpha | -9.46 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/24/26 | ||||
| Low | 12.43 on 04/27/26 | ||||
| High | 12.69 on 05/01/26 | ||||
| 1-Month | |||||
| %Chg | +4.37% since 04/01/26 | ||||
| Low | 11.90 on 04/06/26 | ||||
| High | 12.69 on 05/01/26 | ||||
| 3-Month | |||||
| %Chg | -5.80% since 01/30/26 | ||||
| Low | 11.60 on 03/30/26 | ||||
| High | 13.54 on 02/03/26 | ||||
| 6-Month | |||||
| %Chg | -7.04% since 10/31/25 | ||||
| Low | 11.60 on 03/30/26 | ||||
| High | 13.99 on 11/12/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 25,572,000 | ||||
| Annual Net Income | 22,377,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||