Ares Dynamic Credit Allocation (ARDC)
Ares Dynamic Credit Allocation (ARDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDC | ||||
| Company | Ares Dynamic Credit Allocation | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 12.49 | ||||
| High | 12.54 | ||||
| Low | 12.31 | ||||
| Latest | 12.37 | ||||
| Change | -0.17 | ||||
| % Change | -1.36% | ||||
| Volume | 92,933 | ||||
| 20-Day Average Volume | 126,300 | ||||
| Previous Close | 12.54 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.65 | ||||
| 20-Day Raw Stochastic | 10.53% | ||||
| 20-Day Relative Strength | 38.79 | ||||
| Weighted Alpha | -13.08 | ||||
| Today's Opinion | 64% Sell | ||||
| Previous Opinion | 48% Sell | ||||
| Last Month's Opinion | 80% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/16/26 | ||||
| Low | 12.31 on 07/23/26 | ||||
| High | 12.82 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | -1.11% since 06/23/26 | ||||
| Low | 12.31 on 07/23/26 | ||||
| High | 12.89 on 07/09/26 | ||||
| 3-Month | |||||
| %Chg | -0.79% since 04/23/26 | ||||
| Low | 12.31 on 07/23/26 | ||||
| High | 13.02 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | -8.36% since 01/23/26 | ||||
| Low | 11.60 on 03/30/26 | ||||
| High | 13.57 on 01/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 25,572,000 | ||||
| Annual Net Income | 22,377,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 07/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||