Ares Dynamic Credit Allocation (ARDC)
Ares Dynamic Credit Allocation (ARDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDC | ||||
| Company | Ares Dynamic Credit Allocation | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 12.57 | ||||
| High | 12.57 | ||||
| Low | 12.48 | ||||
| Latest | 12.52 | ||||
| Change | +0.01 | ||||
| % Change | +0.08% | ||||
| Volume | 116,168 | ||||
| 20-Day Average Volume | 118,388 | ||||
| Previous Close | 12.51 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | ||||
| 20-Day Raw Stochastic | 23.61% | ||||
| 20-Day Relative Strength | 46.45 | ||||
| Weighted Alpha | -11.84 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 80% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 06/16/26 | ||||
| Low | 12.47 on 06/23/26 | ||||
| High | 12.81 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | -0.87% since 05/22/26 | ||||
| Low | 12.40 on 06/05/26 | ||||
| High | 12.91 on 06/01/26 | ||||
| 3-Month | |||||
| %Chg | +3.30% since 03/24/26 | ||||
| Low | 11.60 on 03/30/26 | ||||
| High | 13.02 on 05/08/26 | ||||
| 6-Month | |||||
| %Chg | -5.86% since 12/24/25 | ||||
| Low | 11.60 on 03/30/26 | ||||
| High | 13.74 on 01/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 25,572,000 | ||||
| Annual Net Income | 22,377,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||