Ares Dynamic Credit Allocation (ARDC)
Ares Dynamic Credit Allocation
(ARDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARDC | ||||
| Company | Ares Dynamic Credit Allocation | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 13.32 | ||||
| High | 13.42 | ||||
| Low | 13.30 | ||||
| Latest | 13.41 | ||||
| Change | +0.14 | ||||
| % Change | +1.06% | ||||
| Volume | 88,400 | ||||
| 20-Day Average Volume | 119,555 | ||||
| Previous Close | 13.27 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | ||||
| 20-Day Raw Stochastic | 38.85% | ||||
| 20-Day Relative Strength | 48.04 | ||||
| Weighted Alpha | -10.21 | ||||
| Today's Opinion | 88% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 02/03/26 | ||||
| Low | 13.20 on 02/09/26 | ||||
| High | 13.42 on 02/10/26 | ||||
| 1-Month | |||||
| %Chg | -0.22% since 01/09/26 | ||||
| Low | 13.20 on 02/09/26 | ||||
| High | 13.74 on 01/14/26 | ||||
| 3-Month | |||||
| %Chg | -3.39% since 11/10/25 | ||||
| Low | 13.16 on 12/22/25 | ||||
| High | 13.99 on 11/12/25 | ||||
| 6-Month | |||||
| %Chg | -7.26% since 08/08/25 | ||||
| Low | 13.16 on 12/22/25 | ||||
| High | 15.03 on 09/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 41,197,000 | ||||
| Annual Net Income | 37,980,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 01/20/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||