Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.48 +1.77%
on 07/22/24
124.13 -5.32%
on 07/17/24
-6.22 (-5.03%)
since 07/16/24
1-Month
101.77 +15.49%
on 07/09/24
124.84 -5.86%
on 07/16/24
+11.17 (+10.50%)
since 06/21/24
3-Month
100.44 +17.02%
on 06/06/24
145.98 -19.49%
on 04/24/24
-28.42 (-19.47%)
since 04/23/24
6-Month
100.44 +17.02%
on 06/06/24
153.60 -23.49%
on 04/08/24
-3.13 (-2.59%)
since 01/23/24
YTD
100.44 +17.02%
on 06/06/24
153.60 -23.49%
on 04/08/24
-2.68 (-2.23%)
since 12/29/23
52-Week
86.93 +35.20%
on 10/26/23
153.60 -23.49%
on 04/08/24
+8.43 (+7.73%)
since 07/21/23
2-Year
68.00 +72.84%
on 12/22/22
153.60 -23.49%
on 04/08/24
+36.40 (+44.87%)
since 07/22/22
3-Year
58.81 +100.88%
on 08/02/21
153.60 -23.09%
on 04/08/24
+59.03 (+99.86%)
since 07/26/21
5-Year
13.54 +772.53%
on 03/16/20
153.60 -23.09%
on 04/08/24
+89.44 (+311.64%)
since 07/29/19
10-Year
13.54 +772.53%
on 03/01/20
153.60 -23.09%
on 04/01/24
+86.41 (+272.33%)
since 07/01/14
20-Year
6.43 +1,737.33%
on 11/01/12
153.60 -23.09%
on 04/01/24
+83.17 (+237.83%)
since 07/01/04

52-Week Key Points

52-Week High 153.60
Fibonacci 61.8% 128.14
Fibonacci 50% 120.27
Last Price 117.53
Fibonacci 38.2% 112.40
52-Week Low 86.93

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.32%
1-Month 7 times -5.86%
3-Month 1 time -19.49%
6-Month 11 times -23.49%
YTD 11 times -23.49%
52-Week 15 times -23.49%
2-Year 26 times -23.49%
3-Year 16 times -23.09%
5-Year 38 times -23.09%
10-Year 19 times -23.09%
20-Year 19 times -23.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.77%
1-Month 5 times +15.49%
3-Month 10 times +17.02%
6-Month 11 times +17.02%
YTD 13 times +17.02%
52-Week 14 times +35.20%
2-Year 8 times +72.84%
3-Year 1 time +100.88%
5-Year 9 times +772.53%
10-Year 12 times +772.53%
20-Year 15 times +1,737.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar