Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.20 +10.98%
on 02/03/26
112.92 -2.51%
on 02/06/26
+10.34 (+10.37%)
since 02/02/26
1-Month
79.67 +38.18%
on 01/30/26
112.92 -2.51%
on 02/06/26
+22.52 (+25.72%)
since 01/09/26
3-Month
59.43 +85.24%
on 11/20/25
112.92 -2.51%
on 02/06/26
+43.10 (+64.34%)
since 11/07/25
6-Month
59.43 +85.24%
on 11/20/25
112.92 -2.51%
on 02/06/26
+39.18 (+55.25%)
since 08/08/25
YTD
73.72 +49.34%
on 01/02/26
112.92 -2.51%
on 02/06/26
+35.90 (+48.39%)
since 12/31/25
52-Week
55.19 +99.47%
on 04/30/25
112.92 -2.51%
on 02/06/26
+18.92 (+20.75%)
since 02/07/25
2-Year
55.19 +99.47%
on 04/30/25
153.60 -28.33%
on 04/08/24
-33.72 (-23.45%)
since 02/09/24
3-Year
55.19 +102.86%
on 04/28/25
153.60 -27.11%
on 04/08/24
+11.16 (+11.07%)
since 02/06/23
5-Year
52.86 +111.80%
on 07/19/21
153.60 -27.11%
on 04/08/24
+55.00 (+96.56%)
since 02/08/21
10-Year
13.54 +726.88%
on 03/01/20
153.60 -27.11%
on 04/01/24
+92.39 (+472.10%)
since 02/01/16
20-Year
6.43 +1,641.21%
on 11/01/12
153.60 -27.11%
on 04/01/24
+70.40 (+169.39%)
since 02/01/06

52-Week Key Points

52-Week High 112.92
Last Price 109.17
Fibonacci 61.8% 90.87
Fibonacci 50% 84.06
Fibonacci 38.2% 77.24
52-Week Low 55.19

See More

ARCB Daily Price Range

Day Low
110.09
Day High
111.10
Daily Closing Range: unch
Close to Close %Change: -2.49%
Close to Open %Change: -0.83%
High to Low %Change: +0.92%
Open to Previous %Change: -0.84%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.51%
1-Month 11 times -2.51%
3-Month 24 times -2.51%
6-Month 21 times -2.51%
YTD 15 times -2.51%
52-Week 9 times -2.51%
2-Year 5 times -28.33%
3-Year 13 times -27.11%
5-Year 16 times -27.11%
10-Year 21 times -27.11%
20-Year 17 times -27.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.98%
1-Month 4 times +38.18%
3-Month 7 times +85.24%
6-Month 13 times +85.24%
YTD 1 time +49.34%
52-Week 19 times +99.47%
2-Year 42 times +99.47%
3-Year 17 times +102.86%
5-Year 2 times +111.80%
10-Year 5 times +726.88%
20-Year 20 times +1,641.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar