Arcbest Corp
(ARCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 101.19 | 137.21 | 32.72 | ||
| High | 106.32 | 143.94 | 33.87 | ||
| Low | 100.53 | 135.24 | 32.55 | ||
| Latest | 104.40 | 142.36 | 33.21 | ||
| Change | +2.81 | +5.00 | +0.60 | ||
| % Change | +2.77% | +3.64% | +1.84% | ||
| Volume | 266,700 | 1,708,000 | 1,224,200 | ||
| 20-Day Average Volume | 442,390 | 668,200 | 1,627,890 | ||
| Previous Close | 101.59 | 137.36 | 32.61 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.38 | 154.99 | 34.61 | ||
| 20-Day Raw Stochastic | 74.38% | 35.48% | 29.00% | ||
| 20-Day Relative Strength | 63.42 | 42.59 | 50.24 | ||
| Weighted Alpha | +29.23 | -7.43 | +6.77 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 02/06/26 | -12.17% since 02/06/26 | -4.46% since 02/06/26 | ||
| Low | 95.84 on 02/12/26 | 129.77 on 02/12/26 | 31.07 on 02/12/26 | ||
| High | 111.53 on 02/09/26 | 165.25 on 02/12/26 | 36.27 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +19.30% since 01/13/26 | -7.28% since 01/13/26 | -0.03% since 01/13/26 | ||
| Low | 79.67 on 01/30/26 | 129.77 on 02/12/26 | 31.07 on 02/12/26 | ||
| High | 112.92 on 02/06/26 | 165.25 on 02/12/26 | 38.45 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +59.58% since 11/13/25 | +11.22% since 11/13/25 | +34.78% since 11/13/25 | ||
| Low | 59.43 on 11/20/25 | 121.11 on 11/21/25 | 23.06 on 11/21/25 | ||
| High | 112.92 on 02/06/26 | 165.25 on 02/12/26 | 38.45 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +38.50% since 08/13/25 | +7.15% since 08/13/25 | +15.84% since 08/13/25 | ||
| Low | 59.43 on 11/20/25 | 119.32 on 09/23/25 | 23.06 on 11/21/25 | ||
| High | 112.92 on 02/06/26 | 165.25 on 02/12/26 | 38.45 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,147 | 4,889,355 | 1,986,954 | ||
| Shares Outstanding, K | 22,511 | 34,345 | 59,830 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 972,690,000 | 1,177,530,000 | 737,640,000 | ||
| Last Quarter Net Income | -8,120,000 | 23,940,000 | -27,790,000 | ||
| 60-Month Beta | 1.54 | 0.85 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 01/30/26 | 0.70 on 01/28/26 | 0.05 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.120 on 02/10/26 | 2.000 on 01/06/26 | 0.140 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/18/26 | 01/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.53 | 30.46 | 3,261.00 | ||