Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | WERN | MRTN | ||
| Company | Arcbest Corp | Werner Enterprise | Marten Transport L | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.33 | 28.96 | 13.54 | ||
| High | 71.93 | 29.59 | 13.82 | ||
| Low | 68.83 | 28.77 | 13.45 | ||
| Last | 71.66 | 29.57 | 13.75 | ||
| Change | -0.14 | +0.32 | +0.09 | ||
| % Change | -0.19% | +1.09% | +0.66% | ||
| Volume | 512,100 | 1,318,200 | 1,203,900 | ||
| 20-Day Average Volume | 391,105 | 890,400 | 531,675 | ||
| Previous Close | 71.80 | 29.25 | 13.66 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.74 | 31.12 | 14.15 | ||
| 20-Day Raw Stochastic | 14.24% | 15.59% | 20.98% | ||
| 20-Day Relative Strength | 30.79% | 32.87% | 36.78% | ||
| Weighted Alpha | -50.79 | -27.90 | -27.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 03/14/25 | -1.14% since 03/14/25 | +0.88% since 03/14/25 | ||
| Low | 68.83 on 03/21/25 | 28.77 on 03/21/25 | 13.45 on 03/21/25 | ||
| High | 76.41 on 03/17/25 | 30.34 on 03/19/25 | 14.06 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -15.96% since 02/21/25 | -12.26% since 02/21/25 | -7.53% since 02/21/25 | ||
| Low | 68.83 on 03/21/25 | 28.77 on 03/21/25 | 13.45 on 03/21/25 | ||
| High | 88.71 on 02/24/25 | 33.90 on 02/24/25 | 14.88 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | -23.87% since 12/20/24 | -17.40% since 12/20/24 | -11.86% since 12/20/24 | ||
| Low | 68.83 on 03/21/25 | 28.77 on 03/21/25 | 13.45 on 03/21/25 | ||
| High | 103.63 on 01/15/25 | 38.60 on 01/23/25 | 16.95 on 01/28/25 | ||
| 6-Month | |||||
| %Chg | -34.77% since 09/20/24 | -20.40% since 09/20/24 | -20.38% since 09/20/24 | ||
| Low | 68.83 on 03/21/25 | 28.77 on 03/21/25 | 13.45 on 03/21/25 | ||
| High | 123.25 on 11/06/24 | 42.48 on 11/11/24 | 18.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,929 | 1,829,555 | 1,120,144 | ||
| Shares Outstanding, K | 23,150 | 61,872 | 81,465 | ||
| Annual Sales | 4,179,020,000 | 3,030,260,000 | 963,710,000 | ||
| Annual Net Income | 173,960,000 | 34,230,000 | 26,920,000 | ||
| Last Quarter Sales | 1,001,650,000 | 754,680,000 | 230,430,000 | ||
| Last Quarter Net Income | 29,040,000 | 11,890,000 | 5,630,000 | ||
| 60-Month Beta | 1.54 | 0.85 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 01/31/25 | 0.08 on 02/06/25 | 0.07 on 01/27/25 | ||
| Latest Earnings Date | 04/29/25 | 04/29/25 | 04/17/25 | ||
| Most Recent Dividend | 0.120 on 02/11/25 | 0.140 on 01/02/25 | 0.060 on 03/14/25 | ||
| Next Ex-Dividends Date | 02/11/25 | 04/14/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 54.17 | 40.18 | ||