Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 121.66 | 181.94 | 36.32 | ||
| High | 122.17 | 184.14 | 36.86 | ||
| Low | 120.42 | 180.85 | 35.83 | ||
| Latest | 120.97 | 183.39 | 36.42 | ||
| Change | -0.81 | +1.44 | +0.04 | ||
| % Change | -0.67% | +0.79% | +0.11% | ||
| Volume | 266,000 | 321,800 | 997,600 | ||
| 20-Day Average Volume | 343,725 | 457,495 | 1,143,905 | ||
| Previous Close | 121.78 | 181.95 | 36.38 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.58 | 177.89 | 34.17 | ||
| 20-Day Raw Stochastic | 52.18% | 61.24% | 73.75% | ||
| 20-Day Relative Strength | 60.36 | 64.93 | 63.41 | ||
| Weighted Alpha | +98.99 | +45.20 | +44.38 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/01/26 | +1.01% since 05/01/26 | +1.42% since 05/01/26 | ||
| Low | 115.28 on 05/04/26 | 175.06 on 05/04/26 | 34.19 on 05/04/26 | ||
| High | 124.65 on 05/07/26 | 184.38 on 05/06/26 | 36.86 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 04/08/26 | +6.96% since 04/08/26 | +14.60% since 04/08/26 | ||
| Low | 105.55 on 04/13/26 | 163.73 on 04/13/26 | 30.69 on 04/15/26 | ||
| High | 135.10 on 04/29/26 | 195.84 on 04/29/26 | 38.46 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +8.05% since 02/06/26 | +13.15% since 02/06/26 | +4.78% since 02/06/26 | ||
| Low | 82.74 on 03/16/26 | 129.77 on 02/12/26 | 26.62 on 03/19/26 | ||
| High | 135.10 on 04/29/26 | 195.84 on 04/29/26 | 38.46 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +80.58% since 11/07/25 | +40.93% since 11/07/25 | +39.01% since 11/07/25 | ||
| Low | 59.43 on 11/20/25 | 121.11 on 11/21/25 | 23.06 on 11/21/25 | ||
| High | 135.10 on 04/29/26 | 195.84 on 04/29/26 | 38.46 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,693,275 | 6,222,056 | 2,183,379 | ||
| Shares Outstanding, K | 22,264 | 33,928 | 59,950 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 998,790,000 | 1,174,270,000 | 808,610,000 | ||
| Last Quarter Net Income | -1,040,000 | 39,440,000 | -4,260,000 | ||
| 60-Month Beta | 1.55 | 0.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.16 on 04/28/26 | 0.02 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.400 on 02/18/26 | 0.140 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/19/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.79 | 37.75 | 242.53 | ||