Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Arcbest Corp (ARCB)
Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 139.40 195.16 41.32    
High 140.84 196.13 41.53    
Low 138.14 193.64 40.44    
Last 140.42 195.18 40.72    
Change +1.62 +1.27 -0.66    
% Change +1.17% +0.65% -1.59%    
Volume 176,200 129,100 662,000    
20-Day Average Volume 318,275 292,905 790,195    
Previous Close 138.80 193.91 41.38    
Industry Transportation - Truck Transportation - Truck Transportation - Truck    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 134.75 193.27 40.63    
20-Day Raw Stochastic 81.23% 74.50% 54.57%    
20-Day Relative Strength 63.37% 55.34% 50.24%    
Weighted Alpha +55.80 +9.70 -10.90    
Today's Opinion 100% Buy 80% Buy Hold    
Previous Opinion 100% Buy 80% Buy 16% Buy    
Last Month's Opinion 100% Buy 72% Buy 24% Sell    
Performance  
5-Days  
%Chg -2.19% since 02/15/24 -0.69% since 02/15/24 +1.14% since 02/15/24    
Low 136.18 on 02/20/24 189.67 on 02/20/24 39.09 on 02/20/24    
High 143.82 on 02/16/24 196.39 on 02/16/24 41.53 on 02/23/24    
1-Month  
%Chg +16.38% since 01/23/24 -1.44% since 01/23/24 -0.90% since 01/23/24    
Low 115.25 on 02/01/24 181.39 on 02/01/24 38.69 on 02/02/24    
High 146.24 on 02/07/24 200.43 on 01/24/24 42.41 on 02/12/24    
3-Month  
%Chg +14.87% since 11/22/23 +11.81% since 11/22/23 +3.90% since 11/22/23    
Low 105.37 on 12/07/23 168.97 on 11/30/23 38.69 on 02/02/24    
High 146.24 on 02/07/24 201.40 on 12/22/23 43.26 on 12/22/23    
6-Month  
%Chg +33.11% since 08/23/23 +3.07% since 08/23/23 -4.61% since 08/23/23    
Low 86.93 on 10/26/23 161.13 on 10/27/23 35.02 on 11/02/23    
High 146.24 on 02/07/24 201.40 on 12/22/23 43.62 on 08/30/23    
Key Statistics  
Market Capitalization, $K 3,327,954 7,015,938 2,581,445    
Shares Outstanding, K 23,700 35,946 63,395    
Annual Sales 4,427,440,000 5,313,460,000 3,283,500,000    
Annual Net Income 195,430,000 264,390,000 112,380,000    
Last Quarter Sales 1,089,540,000 1,207,710,000 821,950,000    
Last Quarter Net Income 48,790,000 57,990,000 23,570,000    
60-Month Beta 1.45 0.85 0.80    
Per-Share Information  
Most Recent Earnings 2.47 on 02/06/24 1.62 on 01/31/24 0.39 on 02/06/24    
Latest Earnings Date 02/06/24 01/31/24 02/06/24    
Most Recent Dividend 0.120 on 02/15/24 0.330 on 02/09/24 0.140 on 12/29/23    
Next Ex-Dividends Date 02/15/24 02/09/24 12/29/23    
Ratios  
Price/Earnings ttm 17.57 26.38 21.44    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar