Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.15 | 179.18 | 36.12 | ||
| High | 116.81 | 181.07 | 36.86 | ||
| Low | 113.64 | 178.54 | 35.98 | ||
| Last | 114.85 | 180.14 | 36.31 | ||
| Change | +2.18 | +3.14 | +0.57 | ||
| % Change | +1.93% | +1.77% | +1.59% | ||
| Volume | 378,600 | 342,700 | 974,400 | ||
| 20-Day Average Volume | 406,210 | 312,880 | 699,770 | ||
| Previous Close | 112.67 | 177.00 | 35.74 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.49 | 175.81 | 35.91 | ||
| 20-Day Raw Stochastic | 15.72% | 61.92% | 57.74% | ||
| 20-Day Relative Strength | 37.21% | 50.21% | 46.92% | ||
| Weighted Alpha | +19.28 | -2.33 | -21.59 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.20% since 04/26/24 | +1.62% since 04/26/24 | +4.52% since 04/26/24 | ||
| Low | 107.62 on 05/01/24 | 172.25 on 05/01/24 | 33.12 on 05/01/24 | ||
| High | 131.23 on 04/29/24 | 181.07 on 05/03/24 | 36.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -20.89% since 04/03/24 | -4.85% since 04/03/24 | -5.22% since 04/03/24 | ||
| Low | 107.62 on 05/01/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 | ||
| High | 153.60 on 04/08/24 | 191.98 on 04/04/24 | 38.83 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.52% since 02/02/24 | -6.12% since 02/02/24 | -9.11% since 02/02/24 | ||
| Low | 107.62 on 05/01/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 | ||
| High | 153.60 on 04/08/24 | 196.82 on 02/15/24 | 42.41 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -4.29% since 11/03/23 | +5.90% since 11/03/23 | -1.63% since 11/03/23 | ||
| Low | 105.37 on 12/07/23 | 165.39 on 04/17/24 | 33.12 on 05/01/24 | ||
| High | 153.60 on 04/08/24 | 201.40 on 12/22/23 | 43.26 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,433 | 6,442,167 | 2,302,526 | ||
| Shares Outstanding, K | 23,504 | 35,762 | 63,413 | ||
| Annual Sales | 4,427,440,000 | 5,313,460,000 | 3,283,500,000 | ||
| Annual Net Income | 195,430,000 | 264,390,000 | 112,380,000 | ||
| Last Quarter Sales | 1,089,540,000 | 1,174,460,000 | 821,940,000 | ||
| Last Quarter Net Income | 48,790,000 | 47,100,000 | 23,570,000 | ||
| 60-Month Beta | 1.56 | 0.86 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 04/30/24 | 1.32 on 04/24/24 | 0.14 on 04/30/24 | ||
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/30/24 | ||
| Most Recent Dividend | 0.120 on 02/15/24 | 0.330 on 05/07/24 | 0.140 on 04/12/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/07/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 27.23 | 24.31 | ||