Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARCB | LSTR | WERN | ||
Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 122.43 | 189.94 | 39.10 | ||
High | 123.11 | 193.44 | 39.55 | ||
Low | 116.82 | 189.63 | 38.59 | ||
Last | 120.15 | 192.04 | 38.97 | ||
Change | -4.33 | +2.12 | +0.12 | ||
% Change | -3.48% | +1.12% | +0.31% | ||
Volume | 370,700 | 305,100 | 616,000 | ||
20-Day Average Volume | 292,185 | 316,295 | 790,795 | ||
Previous Close | 124.48 | 189.92 | 38.85 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 114.19 | 183.26 | 36.37 | ||
20-Day Raw Stochastic | 72.33% | 93.28% | 89.48% | ||
20-Day Relative Strength | 56.48% | 60.76% | 62.90% | ||
Weighted Alpha | +2.01 | -0.85 | -11.81 | ||
Today's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
Previous Opinion | 24% Buy | 56% Buy | 8% Sell | ||
Last Month's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 07/19/24 | +4.37% since 07/19/24 | +6.94% since 07/19/24 | ||
Low | 114.59 on 07/24/24 | 182.50 on 07/22/24 | 35.88 on 07/22/24 | ||
High | 127.18 on 07/25/24 | 193.44 on 07/26/24 | 39.62 on 07/25/24 | ||
1-Month | |||||
%Chg | +13.21% since 06/26/24 | +5.20% since 06/26/24 | +9.65% since 06/26/24 | ||
Low | 101.77 on 07/09/24 | 172.62 on 07/11/24 | 33.44 on 07/09/24 | ||
High | 127.18 on 07/25/24 | 193.44 on 07/26/24 | 39.62 on 07/25/24 | ||
3-Month | |||||
%Chg | -6.05% since 04/26/24 | +8.34% since 04/26/24 | +12.18% since 04/26/24 | ||
Low | 100.44 on 06/06/24 | 172.25 on 05/01/24 | 33.12 on 05/01/24 | ||
High | 131.23 on 04/29/24 | 193.44 on 07/26/24 | 39.62 on 07/25/24 | ||
6-Month | |||||
%Chg | -0.74% since 01/26/24 | -2.57% since 01/26/24 | -3.73% since 01/26/24 | ||
Low | 100.44 on 06/06/24 | 165.39 on 04/17/24 | 33.12 on 05/01/24 | ||
High | 153.60 on 04/08/24 | 197.16 on 01/31/24 | 42.41 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,916,814 | 6,791,920 | 2,463,595 | ||
Shares Outstanding, K | 23,432 | 35,762 | 63,413 | ||
Annual Sales | 4,427,440,000 | 5,313,460,000 | 3,283,500,000 | ||
Annual Net Income | 195,430,000 | 264,390,000 | 112,380,000 | ||
Last Quarter Sales | 1,036,420,000 | 1,174,460,000 | 769,080,000 | ||
Last Quarter Net Income | -2,310,000 | 47,100,000 | 6,310,000 | ||
60-Month Beta | 1.48 | 0.80 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.34 on 04/30/24 | 1.32 on 04/24/24 | 0.14 on 04/30/24 | ||
Latest Earnings Date | 08/02/24 | 07/30/24 | 07/30/24 | ||
Most Recent Dividend | 0.120 on 05/09/24 | 0.330 on 05/07/24 | 0.140 on 06/28/24 | ||
Next Ex-Dividends Date | 05/09/24 | 05/07/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.25 | 28.29 | 25.12 |