Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.07 | 189.99 | 40.04 | ||
| High | 152.22 | 191.48 | 40.04 | ||
| Low | 144.63 | 184.87 | 38.10 | ||
| Latest | 149.48 | 185.32 | 38.31 | ||
| Change | +0.61 | -6.31 | -2.12 | ||
| % Change | +0.41% | -3.29% | -5.24% | ||
| Volume | 551,900 | 552,900 | 2,816,900 | ||
| 20-Day Average Volume | 336,055 | 428,440 | 1,192,925 | ||
| Previous Close | 148.87 | 191.63 | 40.43 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.42 | 206.34 | 43.89 | ||
| 20-Day Raw Stochastic | 49.46% | 1.43% | 2.24% | ||
| 20-Day Relative Strength | 51.45 | 34.54 | 38.53 | ||
| Weighted Alpha | +113.91 | +41.52 | +40.59 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.09% since 07/21/26 | -13.49% since 07/21/26 | -18.99% since 07/21/26 | ||
| Low | 144.63 on 07/28/26 | 184.87 on 07/28/26 | 38.10 on 07/28/26 | ||
| High | 161.23 on 07/22/26 | 214.83 on 07/22/26 | 47.28 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 06/26/26 | -11.42% since 06/26/26 | -10.43% since 06/26/26 | ||
| Low | 137.39 on 07/02/26 | 184.87 on 07/28/26 | 38.10 on 07/28/26 | ||
| High | 161.84 on 07/21/26 | 216.44 on 07/16/26 | 47.49 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 04/28/26 | +1.60% since 04/28/26 | +11.37% since 04/28/26 | ||
| Low | 109.96 on 05/14/26 | 162.11 on 05/14/26 | 33.32 on 05/12/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 47.49 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +73.85% since 01/28/26 | +20.72% since 01/28/26 | +11.59% since 01/28/26 | ||
| Low | 79.67 on 01/30/26 | 129.77 on 02/12/26 | 26.62 on 03/19/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 47.49 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,328,021 | 6,287,538 | 2,296,685 | ||
| Shares Outstanding, K | 22,264 | 33,928 | 59,950 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 998,790,000 | 1,174,270,000 | 808,610,000 | ||
| Last Quarter Net Income | -1,040,000 | 39,440,000 | -4,260,000 | ||
| 60-Month Beta | 1.57 | 0.89 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.44 on 07/28/26 | 0.22 on 07/28/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.400 on 05/19/26 | 0.140 on 07/06/26 | ||
| Next Ex-Dividends Date | 08/07/26 | 05/19/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.53 | 39.76 | 269.53 | ||