Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | WERN | MRTN | ||
| Company | Arcbest Corp | Werner Enterprise | Marten Transport L | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.27 | 30.40 | 11.57 | ||
| High | 77.85 | 30.71 | 11.67 | ||
| Low | 76.49 | 30.39 | 11.52 | ||
| Latest | 76.87 | 30.58 | 11.55 | ||
| Change | -0.06 | +0.09 | -0.02 | ||
| % Change | -0.08% | +0.30% | -0.17% | ||
| Volume | 109,300 | 216,500 | 243,900 | ||
| 20-Day Average Volume | 446,175 | 1,010,215 | 802,910 | ||
| Previous Close | 76.93 | 30.49 | 11.57 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.01 | 29.27 | 11.26 | ||
| 20-Day Raw Stochastic | 71.31% | 86.15% | 79.78% | ||
| 20-Day Relative Strength | 59.42 | 63.82 | 61.86 | ||
| Weighted Alpha | -9.71 | -7.22 | -22.56 | ||
| Today's Opinion | 64% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/17/25 | +0.13% since 12/17/25 | +0.43% since 12/17/25 | ||
| Low | 76.33 on 12/23/25 | 29.63 on 12/19/25 | 11.24 on 12/19/25 | ||
| High | 83.03 on 12/18/25 | 31.48 on 12/18/25 | 11.72 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +22.93% since 11/24/25 | +24.71% since 11/24/25 | +17.86% since 11/24/25 | ||
| Low | 61.56 on 12/02/25 | 24.54 on 11/25/25 | 9.85 on 11/25/25 | ||
| High | 83.03 on 12/18/25 | 31.48 on 12/18/25 | 11.93 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +10.80% since 09/24/25 | +15.61% since 09/24/25 | +6.55% since 09/24/25 | ||
| Low | 59.43 on 11/20/25 | 23.06 on 11/21/25 | 9.35 on 11/19/25 | ||
| High | 83.03 on 12/18/25 | 31.48 on 12/18/25 | 11.93 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +3.63% since 06/24/25 | +11.00% since 06/24/25 | -12.17% since 06/24/25 | ||
| Low | 59.43 on 11/20/25 | 23.06 on 11/21/25 | 9.35 on 11/19/25 | ||
| High | 87.68 on 07/25/25 | 31.48 on 12/18/25 | 14.16 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,731,771 | 1,824,217 | 943,186 | ||
| Shares Outstanding, K | 22,511 | 59,830 | 81,520 | ||
| Annual Sales | 4,179,020,000 | 3,030,260,000 | 963,710,000 | ||
| Annual Net Income | 173,960,000 | 34,230,000 | 26,920,000 | ||
| Last Quarter Sales | 1,048,140,000 | 771,500,000 | 220,470,000 | ||
| Last Quarter Net Income | 39,270,000 | -20,580,000 | 2,230,000 | ||
| 60-Month Beta | 1.52 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/05/25 | -0.03 on 10/30/25 | 0.03 on 10/23/25 | ||
| Latest Earnings Date | 01/30/26 | 02/05/26 | 01/26/26 | ||
| Most Recent Dividend | 0.120 on 11/14/25 | 0.140 on 10/06/25 | 0.060 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 01/05/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | 762.50 | 48.29 | ||