Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 146.94 | 203.34 | 40.39 | ||
| High | 149.51 | 211.66 | 41.00 | ||
| Low | 142.79 | 203.34 | 40.13 | ||
| Latest | 144.53 | 207.40 | 40.69 | ||
| Change | -1.32 | -0.73 | +0.81 | ||
| % Change | -0.91% | -0.35% | +2.03% | ||
| Volume | 951,800 | 676,300 | 1,376,400 | ||
| 20-Day Average Volume | 434,310 | 507,040 | 1,004,905 | ||
| Previous Close | 145.85 | 208.13 | 39.88 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.64 | 212.30 | 42.19 | ||
| 20-Day Raw Stochastic | 42.44% | 53.04% | 26.37% | ||
| 20-Day Relative Strength | 53.66 | 56.03 | 54.22 | ||
| Weighted Alpha | +118.77 | +64.38 | +57.81 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.30% since 06/11/26 | -7.90% since 06/11/26 | -7.19% since 06/11/26 | ||
| Low | 142.79 on 06/18/26 | 203.34 on 06/18/26 | 39.68 on 06/17/26 | ||
| High | 176.69 on 06/12/26 | 226.49 on 06/12/26 | 44.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +17.66% since 05/18/26 | +15.79% since 05/18/26 | +7.47% since 05/18/26 | ||
| Low | 117.72 on 05/19/26 | 175.91 on 05/19/26 | 36.89 on 05/19/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 45.27 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +65.97% since 03/18/26 | +39.99% since 03/18/26 | +49.82% since 03/18/26 | ||
| Low | 84.25 on 03/19/26 | 145.54 on 03/20/26 | 26.62 on 03/19/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 45.27 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +79.61% since 12/18/25 | +42.43% since 12/18/25 | +31.09% since 12/18/25 | ||
| Low | 73.72 on 01/02/26 | 129.77 on 02/12/26 | 26.62 on 03/19/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 45.27 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,247,203 | 7,061,435 | 2,390,806 | ||
| Shares Outstanding, K | 22,264 | 33,928 | 59,950 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 998,790,000 | 1,174,270,000 | 808,610,000 | ||
| Last Quarter Net Income | -1,040,000 | 39,440,000 | -4,260,000 | ||
| 60-Month Beta | 1.55 | 0.88 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.16 on 04/28/26 | 0.02 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.400 on 05/19/26 | 0.140 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/19/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.66 | 44.84 | 280.80 | ||