Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 132.36 | 202.17 | 41.06 | ||
| High | 138.00 | 208.23 | 42.01 | ||
| Low | 129.16 | 202.09 | 40.58 | ||
| Latest | 136.68 | 206.91 | 41.55 | ||
| Change | +2.90 | +3.46 | +0.03 | ||
| % Change | +2.17% | +1.70% | +0.07% | ||
| Volume | 206,465 | 342,375 | 723,047 | ||
| 20-Day Average Volume | 309,176 | 514,817 | 1,174,019 | ||
| Previous Close | 133.78 | 203.45 | 41.52 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.85 | 185.44 | 37.65 | ||
| 20-Day Raw Stochastic | 93.79% | 98.17% | 97.54% | ||
| 20-Day Relative Strength | 67.45 | 72.65 | 72.39 | ||
| Weighted Alpha | +125.99 | +67.85 | +73.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.52% since 05/21/26 | +8.52% since 05/21/26 | +4.96% since 05/21/26 | ||
| Low | 122.92 on 05/22/26 | 189.21 on 05/22/26 | 39.30 on 05/22/26 | ||
| High | 138.00 on 05/29/26 | 208.23 on 05/29/26 | 42.01 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 04/29/26 | +12.35% since 04/29/26 | +14.85% since 04/29/26 | ||
| Low | 109.96 on 05/14/26 | 162.11 on 05/14/26 | 33.32 on 05/12/26 | ||
| High | 138.00 on 05/29/26 | 208.23 on 05/29/26 | 42.01 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +32.73% since 02/27/26 | +27.27% since 02/27/26 | +19.11% since 02/27/26 | ||
| Low | 82.74 on 03/16/26 | 143.29 on 03/12/26 | 26.62 on 03/19/26 | ||
| High | 138.00 on 05/29/26 | 208.23 on 05/29/26 | 42.01 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +112.34% since 11/28/25 | +58.50% since 11/28/25 | +63.52% since 11/28/25 | ||
| Low | 61.56 on 12/02/25 | 129.77 on 02/12/26 | 25.23 on 12/01/25 | ||
| High | 138.00 on 05/29/26 | 208.23 on 05/29/26 | 42.01 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,978,477 | 6,902,652 | 2,489,124 | ||
| Shares Outstanding, K | 22,264 | 33,928 | 59,950 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 998,790,000 | 1,174,270,000 | 808,610,000 | ||
| Last Quarter Net Income | -1,040,000 | 39,440,000 | -4,260,000 | ||
| 60-Month Beta | 1.55 | 0.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.16 on 04/28/26 | 0.02 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.400 on 05/19/26 | 0.140 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/19/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.11 | 41.72 | 272.80 | ||