Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 144.97 | 191.86 | 38.88 | ||
| High | 145.45 | 191.86 | 38.88 | ||
| Low | 143.86 | 191.86 | 38.21 | ||
| Last | 142.19 | 190.96 | 38.37 | ||
| Change | -3.68 | -1.98 | -0.74 | ||
| Percent Change | -2.52% | -1.03% | -1.89% | ||
| Volume | 4,529 | 6,769 | 7,319 | ||
| 20-Day Average Volume | 371,419 | 535,703 | 1,301,071 | ||
| Previous | 145.87 | 193.38 | 39.11 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.34 | 186.05 | 38.76 | ||
| 20-Day Raw Stochastic | 36.40% | 51.39% | 22.31% | ||
| 20-Day Relative Strength | 49.77 | 49.27 | 44.46 | ||
| Weighted Alpha | +85.85 | +40.79 | +29.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.07% since 08/11/26 | +7.94% since 08/11/26 | +4.89% since 08/11/26 | ||
| Low | 134.71 on 08/12/26 | 177.39 on 08/12/26 | 36.35 on 08/12/26 | ||
| High | 148.59 on 08/13/26 | 194.02 on 08/17/26 | 39.50 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -9.89% since 07/17/26 | -9.31% since 07/17/26 | -17.01% since 07/17/26 | ||
| Low | 134.14 on 08/11/26 | 167.58 on 07/30/26 | 35.60 on 08/11/26 | ||
| High | 161.84 on 07/21/26 | 215.15 on 07/21/26 | 47.49 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +17.23% since 05/18/26 | +7.12% since 05/18/26 | +0.92% since 05/18/26 | ||
| Low | 117.72 on 05/19/26 | 167.58 on 07/30/26 | 35.60 on 08/11/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 47.49 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | +39.81% since 02/18/26 | +30.22% since 02/18/26 | +12.58% since 02/18/26 | ||
| Low | 82.74 on 03/16/26 | 142.85 on 02/25/26 | 26.62 on 03/19/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 47.49 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,260,339 | 6,562,738 | 2,345,701 | ||
| Shares Outstanding, K | 22,351 | 33,937 | 59,977 | ||
| Annual Sales, $M | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income, $M | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Qtr Sales, $M | 1,184,530,000 | 1,434,970,000 | 933,930,000 | ||
| Last Qtr Income, $M | -13,820,000 | 48,950,000 | 6,350,000 | ||
| 60-Month Beta | 1.57 | 0.90 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 07/29/26 | 1.44 on 07/28/26 | 0.22 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.120 on 08/07/26 | 0.440 on 08/18/26 | 0.140 on 07/06/26 | ||
| Next Ex-Dividend Date | 08/07/26 | 08/18/26 | 10/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 37.59 | 149.54 | ||