Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 144.36 | 204.51 | 43.47 | ||
| High | 148.63 | 207.63 | 43.90 | ||
| Low | 142.13 | 201.49 | 41.92 | ||
| Latest | 145.87 | 203.71 | 43.16 | ||
| Change | +0.72 | -0.24 | -0.16 | ||
| % Change | +0.50% | -0.12% | -0.37% | ||
| Volume | 314,000 | 319,800 | 1,084,300 | ||
| 20-Day Average Volume | 529,930 | 464,145 | 1,073,105 | ||
| Previous Close | 145.15 | 203.95 | 43.32 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.57 | 211.44 | 42.57 | ||
| 20-Day Raw Stochastic | 21.58% | 8.38% | 62.25% | ||
| 20-Day Relative Strength | 53.74 | 50.88 | 59.77 | ||
| Weighted Alpha | +91.31 | +52.72 | +59.85 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 06/30/26 | -1.50% since 06/30/26 | -1.03% since 06/30/26 | ||
| Low | 137.39 on 07/02/26 | 201.48 on 07/06/26 | 41.92 on 07/08/26 | ||
| High | 148.63 on 07/08/26 | 210.81 on 07/02/26 | 44.52 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.24% since 06/08/26 | -9.61% since 06/08/26 | -3.03% since 06/08/26 | ||
| Low | 137.39 on 07/02/26 | 201.48 on 07/06/26 | 39.68 on 06/17/26 | ||
| High | 176.69 on 06/12/26 | 228.11 on 06/09/26 | 45.27 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +34.64% since 04/08/26 | +18.82% since 04/08/26 | +35.81% since 04/08/26 | ||
| Low | 105.55 on 04/13/26 | 162.11 on 05/14/26 | 30.69 on 04/15/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 45.27 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +68.17% since 01/08/26 | +33.62% since 01/08/26 | +30.71% since 01/08/26 | ||
| Low | 79.67 on 01/30/26 | 129.77 on 02/12/26 | 26.62 on 03/19/26 | ||
| High | 176.69 on 06/12/26 | 228.46 on 06/08/26 | 45.27 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,231,618 | 6,919,616 | 2,597,034 | ||
| Shares Outstanding, K | 22,264 | 33,928 | 59,950 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 998,790,000 | 1,174,270,000 | 808,610,000 | ||
| Last Quarter Net Income | -1,040,000 | 39,440,000 | -4,260,000 | ||
| 60-Month Beta | 1.57 | 0.89 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.16 on 04/28/26 | 0.02 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.120 on 05/08/26 | 0.400 on 05/19/26 | 0.140 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/08/26 | 05/19/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.68 | 42.24 | 286.60 | ||