Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | LSTR | WERN | ||
| Company | Arcbest Corp | Landstar System | Werner Enterprise | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.23 | 155.36 | 28.44 | ||
| High | 94.05 | 157.74 | 28.79 | ||
| Low | 91.94 | 154.24 | 28.20 | ||
| Latest | 92.47 | 156.52 | 28.60 | ||
| Change | -2.66 | +0.15 | -0.24 | ||
| % Change | -2.80% | +0.10% | -0.83% | ||
| Volume | 223,600 | 454,600 | 562,600 | ||
| 20-Day Average Volume | 320,435 | 462,165 | 1,084,890 | ||
| Previous Close | 95.13 | 156.37 | 28.84 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.15 | 153.45 | 29.73 | ||
| 20-Day Raw Stochastic | 39.57% | 57.98% | 22.77% | ||
| 20-Day Relative Strength | 48.80 | 54.37 | 41.12 | ||
| Weighted Alpha | +30.63 | +12.23 | -3.26 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 03/20/26 | +5.24% since 03/20/26 | +5.26% since 03/20/26 | ||
| Low | 90.28 on 03/24/26 | 147.54 on 03/24/26 | 27.45 on 03/24/26 | ||
| High | 96.43 on 03/26/26 | 158.75 on 03/25/26 | 29.47 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -9.93% since 02/27/26 | -3.95% since 02/27/26 | -18.50% since 02/27/26 | ||
| Low | 82.74 on 03/16/26 | 143.29 on 03/12/26 | 26.62 on 03/19/26 | ||
| High | 107.33 on 03/04/26 | 166.11 on 03/02/26 | 35.31 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +19.70% since 12/26/25 | +7.19% since 12/26/25 | -6.41% since 12/26/25 | ||
| Low | 73.72 on 01/02/26 | 129.77 on 02/12/26 | 26.62 on 03/19/26 | ||
| High | 112.92 on 02/06/26 | 166.11 on 03/02/26 | 38.45 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +35.07% since 09/26/25 | +28.19% since 09/26/25 | +8.91% since 09/26/25 | ||
| Low | 59.43 on 11/20/25 | 120.01 on 10/03/25 | 23.06 on 11/21/25 | ||
| High | 112.92 on 02/06/26 | 166.11 on 03/02/26 | 38.45 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,061,710 | 5,316,514 | 1,712,253 | ||
| Shares Outstanding, K | 22,296 | 33,967 | 59,869 | ||
| Annual Sales | 4,010,160,000 | 4,757,450,000 | 2,974,400,000 | ||
| Annual Net Income | 60,100,000 | 115,010,000 | -14,400,000 | ||
| Last Quarter Sales | 972,690,000 | 1,177,530,000 | 737,640,000 | ||
| Last Quarter Net Income | -8,120,000 | 23,940,000 | -27,790,000 | ||
| 60-Month Beta | 1.48 | 0.82 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 01/30/26 | 1.24 on 01/28/26 | 0.05 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | 0.120 on 02/10/26 | 0.400 on 02/18/26 | 0.140 on 01/05/26 | ||
| Next Ex-Dividends Date | 02/10/26 | 02/18/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.78 | 34.67 | 2,884.00 | ||