Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | WERN | MRTN | ||
| Company | Arcbest Corp | Werner Enterprise | Marten Transport L | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.72 | 28.87 | 11.09 | ||
| High | 70.26 | 29.30 | 11.23 | ||
| Low | 68.72 | 28.66 | 11.06 | ||
| Latest | 69.55 | 28.79 | 11.19 | ||
| Change | +0.93 | unch | +0.05 | ||
| % Change | +1.36% | unch | +0.45% | ||
| Volume | 298,000 | 1,364,300 | 744,900 | ||
| 20-Day Average Volume | 334,695 | 949,870 | 636,795 | ||
| Previous Close | 68.62 | 28.79 | 11.14 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.57 | 25.29 | 10.02 | ||
| 20-Day Raw Stochastic | 93.44% | 91.68% | 97.87% | ||
| 20-Day Relative Strength | 53.56 | 62.46 | 64.34 | ||
| Weighted Alpha | -28.92 | -19.73 | -30.77 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 11/26/25 | +12.73% since 11/26/25 | +9.06% since 11/26/25 | ||
| Low | 61.56 on 12/02/25 | 25.23 on 12/01/25 | 10.14 on 12/01/25 | ||
| High | 70.26 on 12/04/25 | 29.31 on 12/03/25 | 11.23 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.58% since 11/04/25 | +9.51% since 11/04/25 | +11.57% since 11/04/25 | ||
| Low | 59.43 on 11/20/25 | 23.06 on 11/21/25 | 9.35 on 11/19/25 | ||
| High | 74.80 on 11/05/25 | 29.31 on 12/03/25 | 11.23 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.56% since 09/04/25 | -0.10% since 09/04/25 | -4.85% since 09/04/25 | ||
| Low | 59.43 on 11/20/25 | 23.06 on 11/21/25 | 9.35 on 11/19/25 | ||
| High | 78.26 on 09/05/25 | 29.72 on 09/05/25 | 11.98 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +9.13% since 06/04/25 | +6.51% since 06/04/25 | -14.84% since 06/04/25 | ||
| Low | 59.43 on 11/20/25 | 23.06 on 11/21/25 | 9.35 on 11/19/25 | ||
| High | 87.68 on 07/25/25 | 30.50 on 07/10/25 | 14.16 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,704 | 1,722,506 | 908,133 | ||
| Shares Outstanding, K | 22,511 | 59,830 | 81,520 | ||
| Annual Sales | 4,179,020,000 | 3,030,260,000 | 963,710,000 | ||
| Annual Net Income | 173,960,000 | 34,230,000 | 26,920,000 | ||
| Last Quarter Sales | 1,048,140,000 | 771,500,000 | 220,470,000 | ||
| Last Quarter Net Income | 39,270,000 | -20,580,000 | 2,230,000 | ||
| 60-Month Beta | 1.52 | 1.08 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/05/25 | -0.03 on 10/30/25 | 0.03 on 10/23/25 | ||
| Latest Earnings Date | 11/05/25 | 10/30/25 | 01/26/26 | ||
| Most Recent Dividend | 0.120 on 11/14/25 | 0.140 on 10/06/25 | 0.060 on 09/16/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 01/05/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 679.50 | 44.46 | ||