Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | XPO | SAIA |
| Company | Arcbest Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 77.70 | 158.78 | 199.17 | 148.28 | 344.71 |
| High | 79.38 | 159.30 | 199.55 | 149.00 | 344.71 |
| Low | 77.51 | 154.86 | 195.71 | 145.96 | 334.81 |
| Latest | 79.09 | 156.94 | 196.76 | 148.15 | 339.77 |
| Change | +1.90 | -0.52 | -0.84 | +1.47 | +0.20 |
| % Change | +2.46% | -0.33% | -0.43% | +1.00% | +0.06% |
| Volume | 683,700 | 2,208,400 | 947,700 | 1,437,400 | 392,700 |
| 20-Day Average Volume | 394,450 | 2,601,410 | 1,343,685 | 1,509,705 | 510,230 |
| Previous Close | 77.19 | 157.46 | 197.60 | 146.68 | 339.57 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.18 | 144.35 | 181.65 | 140.08 | 306.00 |
| 20-Day Raw Stochastic | 98.55% | 83.19% | 83.54% | 77.69% | 82.84% |
| 20-Day Relative Strength | 65.96 | 62.56 | 72.61 | 58.78 | 64.56 |
| Weighted Alpha | -6.67 | -9.24 | +30.90 | +19.44 | -10.16 |
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 12/09/25 | +5.41% since 12/09/25 | +3.68% since 12/09/25 | +3.79% since 12/09/25 | +3.07% since 12/09/25 |
| Low | 69.73 on 12/10/25 | 148.49 on 12/10/25 | 189.50 on 12/10/25 | 143.03 on 12/10/25 | 324.61 on 12/10/25 |
| High | 79.38 on 12/16/25 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 1-Month | |||||
| %Chg | +23.66% since 11/14/25 | +18.63% since 11/14/25 | +20.85% since 11/14/25 | +10.77% since 11/14/25 | +26.82% since 11/14/25 |
| Low | 59.43 on 11/20/25 | 126.01 on 11/20/25 | 157.82 on 11/18/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 |
| High | 79.38 on 12/16/25 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 3-Month | |||||
| %Chg | +8.00% since 09/16/25 | +6.75% since 09/16/25 | +42.79% since 09/16/25 | +9.42% since 09/16/25 | +3.40% since 09/16/25 |
| Low | 59.43 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 |
| High | 79.38 on 12/16/25 | 163.19 on 12/11/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| 6-Month | |||||
| %Chg | +14.19% since 06/16/25 | -1.57% since 06/16/25 | +38.09% since 06/16/25 | +20.88% since 06/16/25 | +27.92% since 06/16/25 |
| Low | 59.43 on 11/20/25 | 126.01 on 11/20/25 | 130.12 on 09/26/25 | 116.68 on 08/05/25 | 249.32 on 11/20/25 |
| High | 87.68 on 07/25/25 | 174.79 on 07/25/25 | 204.43 on 12/11/25 | 154.85 on 12/11/25 | 358.50 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,780,394 | 32,815,842 | 18,735,094 | 17,390,438 | 9,052,489 |
| Shares Outstanding, K | 22,511 | 209,098 | 95,218 | 117,384 | 26,643 |
| Annual Sales | 4,179,020,000 | 5,814,810,000 | 12,087,200,000 | 8,072,000,000 | 3,209,070,000 |
| Annual Net Income | 173,960,000 | 1,186,070,000 | 570,890,000 | 387,000,000 | 362,070,000 |
| Last Quarter Sales | 1,048,140,000 | 1,406,510,000 | 3,052,900,000 | 2,111,000,000 | 839,640,000 |
| Last Quarter Net Income | 39,270,000 | 270,950,000 | 170,850,000 | 82,000,000 | 86,320,000 |
| 60-Month Beta | 1.52 | 1.27 | 1.28 | 2.03 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/05/25 | 1.28 on 10/29/25 | 1.76 on 10/15/25 | 1.07 on 10/30/25 | 2.81 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 02/04/26 | 01/15/26 | 02/05/26 | 02/02/26 |
| Most Recent Dividend | 0.120 on 11/14/25 | 0.280 on 12/03/25 | 0.440 on 11/07/25 | N/A | N/A |
| Next Ex-Dividends Date | 11/14/25 | 12/03/25 | 11/07/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 31.68 | 34.25 | 39.22 | 33.36 |