Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Arcbest Corp (ARCB)

Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 106.59 171.55 157.53 100.96 450.59
High 107.16 173.12 158.05 103.40 453.02
Low 102.94 166.83 153.12 97.10 429.07
Last 105.49 172.74 157.26 102.99 452.74
Change -2.81 -0.17 -1.67 +0.01 -3.16
% Change -2.59% -0.10% -1.05% +0.01% -0.69%
Volume 252,700 2,149,000 753,700 2,620,400 463,300
20-Day Average Volume 291,655 2,088,820 771,835 1,475,030 512,680
Previous Close 108.30 172.91 158.93 102.98 455.90
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.58 173.43 159.48 106.78 419.51
20-Day Raw Stochastic 33.13% 37.29% 23.90% 36.18% 81.85%
20-Day Relative Strength 41.06% 41.34% 37.07% 40.61% 52.32%
Weighted Alpha +5.17 -5.75 -18.13 +64.59 +28.68
Today's Opinion 72% Sell 88% Sell 100% Sell 24% Sell 56% Sell
Previous Opinion 56% Sell 88% Sell 100% Sell 24% Sell 40% Sell
Last Month's Opinion 24% Sell 40% Sell 72% Sell 56% Buy 40% Sell
Performance  
5-Days  
%Chg -2.70% since 06/07/24 +2.50% since 06/07/24 -1.69% since 06/07/24 -5.95% since 06/07/24 +1.58% since 06/07/24
Low 102.94 on 06/14/24 166.83 on 06/14/24 153.12 on 06/14/24 97.10 on 06/14/24 429.07 on 06/14/24
High 114.72 on 06/12/24 178.35 on 06/12/24 164.35 on 06/12/24 109.45 on 06/10/24 470.94 on 06/12/24
1-Month  
%Chg -11.91% since 05/14/24 -5.06% since 05/14/24 -6.48% since 05/14/24 -8.24% since 05/14/24 +11.73% since 05/14/24
Low 100.44 on 06/06/24 165.49 on 06/06/24 153.12 on 06/14/24 97.10 on 06/14/24 370.65 on 05/22/24
High 122.00 on 05/15/24 185.75 on 05/15/24 171.08 on 05/16/24 115.46 on 05/15/24 470.94 on 06/12/24
3-Month  
%Chg -18.35% since 03/14/24 -19.01% since 03/14/24 -20.66% since 03/14/24 -16.56% since 03/14/24 -23.09% since 03/14/24
Low 100.44 on 06/06/24 165.49 on 06/06/24 153.12 on 06/14/24 97.10 on 06/14/24 370.65 on 05/22/24
High 153.60 on 04/08/24 227.80 on 04/08/24 199.88 on 03/28/24 130.51 on 04/08/24 605.89 on 04/08/24
6-Month  
%Chg -6.74% since 12/14/23 -9.68% since 12/14/23 -22.04% since 12/14/23 +21.41% since 12/14/23 +11.37% since 12/14/23
Low 100.44 on 06/06/24 165.49 on 06/06/24 153.12 on 06/14/24 80.26 on 01/17/24 370.65 on 05/22/24
High 153.60 on 04/08/24 227.80 on 04/08/24 219.51 on 02/15/24 130.51 on 04/08/24 628.34 on 03/06/24
Key Statistics  
Market Capitalization, $K 2,471,841 37,533,812 16,228,759 11,980,930 12,037,446
Shares Outstanding, K 23,432 217,285 103,197 116,331 26,588
Annual Sales 4,427,440,000 5,866,150,000 12,829,670,000 7,744,000,000 2,881,430,000
Annual Net Income 195,430,000 1,239,500,000 728,290,000 189,000,000 354,860,000
Last Quarter Sales 1,036,420,000 1,460,070,000 2,944,000,000 2,018,000,000 754,780,000
Last Quarter Net Income -2,310,000 292,300,000 127,490,000 67,000,000 90,700,000
60-Month Beta 1.49 1.02 1.15 2.09 1.70
Per-Share Information  
Most Recent Earnings 1.34 on 04/30/24 1.34 on 04/24/24 1.22 on 04/16/24 0.81 on 05/03/24 3.38 on 04/26/24
Latest Earnings Date 07/26/24 07/24/24 07/16/24 08/02/24 07/26/24
Most Recent Dividend 0.120 on 05/09/24 0.260 on 06/05/24 0.430 on 05/09/24 N/A N/A
Next Ex-Dividends Date 05/09/24 06/05/24 05/09/24 N/A N/A
Ratios  
Price/Earnings ttm 14.14 30.44 25.23 32.49 33.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar