Arcbest Corp (ARCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARCB | ODFL | JBHT | XPO | KNX |
| Company | Arcbest Corp | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 157.50 | 244.96 | 286.11 | 220.51 | 78.48 |
| High | 167.58 | 250.69 | 289.26 | 227.85 | 80.96 |
| Low | 156.64 | 242.00 | 284.29 | 219.10 | 78.10 |
| Latest | 166.22 | 247.01 | 288.17 | 224.66 | 80.71 |
| Change | +11.13 | +4.44 | +3.22 | +5.72 | +2.34 |
| % Change | +7.18% | +1.83% | +1.13% | +2.61% | +2.99% |
| Volume | 512,670 | 1,843,141 | 1,238,319 | 744,707 | 7,640,974 |
| 20-Day Average Volume | 311,448 | 1,880,542 | 1,016,041 | 1,673,808 | 4,816,108 |
| Previous Close | 155.09 | 242.57 | 284.95 | 218.94 | 78.37 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 216.24 | 265.50 | 209.87 | 71.86 |
| 20-Day Raw Stochastic | 97.64% | 94.23% | 96.96% | 90.77% | 98.94% |
| 20-Day Relative Strength | 81.08 | 70.96 | 70.46 | 59.86 | 74.41 |
| Weighted Alpha | +173.83 | +72.46 | +117.39 | +66.66 | +106.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.05% since 06/01/26 | +8.09% since 06/01/26 | +3.12% since 06/01/26 | +1.56% since 06/01/26 | +3.58% since 06/01/26 |
| Low | 138.69 on 06/02/26 | 224.09 on 06/02/26 | 273.23 on 06/02/26 | 210.62 on 06/04/26 | 76.37 on 06/02/26 |
| High | 167.58 on 06/08/26 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 227.85 on 06/08/26 | 80.94 on 06/08/26 |
| 1-Month | |||||
| %Chg | +37.41% since 05/08/26 | +24.54% since 05/08/26 | +17.43% since 05/08/26 | +9.86% since 05/08/26 | +26.01% since 05/08/26 |
| Low | 109.96 on 05/14/26 | 186.89 on 05/12/26 | 231.48 on 05/12/26 | 193.32 on 05/12/26 | 59.34 on 05/12/26 |
| High | 167.58 on 06/08/26 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 227.85 on 06/08/26 | 80.94 on 06/08/26 |
| 3-Month | |||||
| %Chg | +78.19% since 03/06/26 | +27.34% since 03/06/26 | +35.04% since 03/06/26 | +19.09% since 03/06/26 | +41.92% since 03/06/26 |
| Low | 82.74 on 03/16/26 | 176.05 on 03/12/26 | 193.94 on 03/17/26 | 177.56 on 03/09/26 | 51.64 on 03/17/26 |
| High | 167.58 on 06/08/26 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 231.46 on 04/17/26 | 80.94 on 06/08/26 |
| 6-Month | |||||
| %Chg | +139.54% since 12/08/25 | +62.85% since 12/08/25 | +51.76% since 12/08/25 | +59.53% since 12/08/25 | +58.22% since 12/08/25 |
| Low | 68.75 on 12/09/25 | 147.86 on 12/09/25 | 188.63 on 12/09/25 | 134.61 on 12/19/25 | 49.50 on 12/10/25 |
| High | 167.58 on 06/08/26 | 250.69 on 06/08/26 | 289.95 on 06/05/26 | 231.46 on 04/17/26 | 80.94 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,452,922 | 50,446,800 | 26,870,502 | 25,705,748 | 12,767,154 |
| Shares Outstanding, K | 22,264 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 4,010,160,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | 60,100,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 998,790,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | -1,040,000 | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 1.55 | 1.17 | 1.30 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/28/26 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 0.120 on 05/08/26 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | 05/08/26 | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.74 | 51.36 | 43.86 | 54.68 | 61.38 |