Antero Resources Corp (AR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AR | EOG | FANG | LNG | DVN |
| Company | Antero Resources Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 37.43 | 142.77 | 202.70 | 273.43 | 46.18 |
| High | 37.44 | 144.18 | 203.99 | 273.43 | 46.72 |
| Low | 36.43 | 142.31 | 201.84 | 266.81 | 46.04 |
| Last | 36.29 | 143.45 | 202.35 | 266.57 | 46.46 |
| Change | -1.08 | +0.84 | -0.12 | -5.07 | +0.61 |
| Percent Change | -2.89% | +0.59% | -0.06% | -1.87% | +1.33% |
| Volume | 651,571 | 324,056 | 164,119 | 255,066 | 2,923,045 |
| 20-Day Average Volume | 4,357,170 | 2,805,789 | 1,758,620 | 1,590,101 | 9,686,311 |
| Previous | 37.37 | 142.61 | 202.47 | 271.64 | 45.85 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.66 | 142.53 | 198.11 | 262.90 | 44.41 |
| 20-Day Raw Stochastic | 72.15% | 68.90% | 71.85% | 69.33% | 100.00% |
| 20-Day Relative Strength | 54.82 | 54.44 | 56.41 | 56.17 | 57.95 |
| Weighted Alpha | +15.75 | +23.73 | +41.83 | +18.59 | +31.77 |
| Today's Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 24% Buy | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 08/10/26 | +1.22% since 08/10/26 | +2.18% since 08/10/26 | +1.07% since 08/10/26 | +3.00% since 08/10/26 |
| Low | 36.55 on 08/13/26 | 140.48 on 08/13/26 | 196.04 on 08/11/26 | 262.01 on 08/12/26 | 43.65 on 08/13/26 |
| High | 38.17 on 08/12/26 | 144.18 on 08/17/26 | 204.57 on 08/14/26 | 273.43 on 08/17/26 | 46.72 on 08/17/26 |
| 1-Month | |||||
| %Chg | +9.62% since 07/17/26 | +2.90% since 07/17/26 | +3.97% since 07/17/26 | +2.26% since 07/17/26 | +6.59% since 07/17/26 |
| Low | 32.89 on 07/20/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 38.17 on 08/12/26 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 46.72 on 08/17/26 |
| 3-Month | |||||
| %Chg | -3.77% since 05/15/26 | +2.63% since 05/15/26 | -0.13% since 05/15/26 | +11.04% since 05/15/26 | -5.60% since 05/15/26 |
| Low | 32.58 on 07/10/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 39.17 on 05/19/26 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 50.37 on 05/19/26 |
| 6-Month | |||||
| %Chg | +9.43% since 02/17/26 | +20.21% since 02/17/26 | +20.59% since 02/17/26 | +22.61% since 02/17/26 | +6.09% since 02/17/26 |
| Low | 32.58 on 07/10/26 | 119.31 on 02/26/26 | 164.37 on 02/26/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 45.75 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,488,995 | 74,803,080 | 56,696,456 | 56,102,900 | 50,435,000 |
| Shares Outstanding, K | 307,439 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 5,275,820,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | 634,420,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 1,559,840,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | 278,660,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | 0.34 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 07/29/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 10.51 | 12.85 | 17.29 | 9.93 |