Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TT | APP | SLB | COHR |
| Company | Aptiv Plc | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 49.19 | 477.64 | 313.22 | 52.27 | 328.58 |
| High | 49.71 | 481.26 | 324.37 | 53.87 | 346.17 |
| Low | 48.56 | 474.86 | 313.00 | 52.20 | 317.21 |
| Last | 49.27 | 479.93 | 320.76 | 53.75 | 327.01 |
| Change | +0.10 | +2.24 | +8.09 | +1.69 | -0.22 |
| Percent Change | +0.20% | +0.47% | +2.59% | +3.25% | -0.07% |
| Volume | 892,658 | 108,425 | 2,165,136 | 2,748,038 | 5,253,874 |
| 20-Day Average Volume | 4,104,394 | 1,161,853 | 7,301,350 | 12,318,151 | 6,675,214 |
| Previous | 49.17 | 477.69 | 312.67 | 52.06 | 327.23 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.46 | 472.08 | 380.38 | 50.33 | 303.62 |
| 20-Day Raw Stochastic | 19.66% | 72.10% | 12.85% | 97.73% | 60.18% |
| 20-Day Relative Strength | 37.11 | 52.11 | 34.49 | 58.74 | 50.12 |
| Weighted Alpha | -41.68 | +15.25 | -46.63 | +56.07 | +128.13 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 08/07/26 | -0.75% since 08/07/26 | -7.59% since 08/07/26 | +6.45% since 08/07/26 | -14.70% since 08/07/26 |
| Low | 47.85 on 08/12/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.67 on 08/10/26 | 315.40 on 08/11/26 |
| High | 50.51 on 08/11/26 | 493.71 on 08/12/26 | 350.28 on 08/10/26 | 53.99 on 08/11/26 | 386.50 on 08/10/26 |
| 1-Month | |||||
| %Chg | -15.90% since 07/14/26 | -1.01% since 07/14/26 | -28.62% since 07/14/26 | +13.15% since 07/14/26 | +4.06% since 07/14/26 |
| Low | 46.16 on 08/06/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 59.74 on 07/29/26 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -15.17% since 05/14/26 | -0.62% since 05/14/26 | -33.94% since 05/14/26 | -3.52% since 05/14/26 | -20.14% since 05/14/26 |
| Low | 46.16 on 08/06/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 78.49 on 06/03/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -42.69% since 02/13/26 | +2.88% since 02/13/26 | -17.94% since 02/13/26 | +6.75% since 02/13/26 | +48.87% since 02/13/26 |
| Low | 46.16 on 08/06/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 85.75 on 02/17/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,209,314 | 105,102,792 | 105,038,368 | 77,264,488 | 64,018,956 |
| Shares Outstanding, K | 207,633 | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 20,398,000,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 165,000,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 3,274,000,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 248,000,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 1.46 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 08/04/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 02/04/20 | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.58 | 34.98 | 23.35 | 20.71 | 75.35 |