Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | MGA | BWA | ||
| Company | Aptiv Plc | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.18 | 59.96 | 52.04 | ||
| High | 73.31 | 60.07 | 52.51 | ||
| Low | 70.48 | 58.35 | 51.20 | ||
| Latest | 72.70 | 58.85 | 51.80 | ||
| Change | +0.49 | -2.05 | -0.93 | ||
| % Change | +0.68% | -3.37% | -1.76% | ||
| Volume | 2,378,100 | 1,559,900 | 3,173,500 | ||
| 20-Day Average Volume | 2,026,555 | 2,497,990 | 4,516,715 | ||
| Previous Close | 72.21 | 60.90 | 52.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.66 | 62.08 | 57.86 | ||
| 20-Day Raw Stochastic | 20.25% | 35.86% | 6.73% | ||
| 20-Day Relative Strength | 40.95 | 49.71 | 45.87 | ||
| Weighted Alpha | +4.37 | +47.56 | +70.80 | ||
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/27/26 | -6.66% since 02/27/26 | -10.02% since 02/27/26 | ||
| Low | 69.12 on 03/03/26 | 58.35 on 03/06/26 | 51.19 on 03/06/26 | ||
| High | 73.77 on 03/04/26 | 63.41 on 03/02/26 | 56.81 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -11.75% since 02/06/26 | +8.94% since 02/06/26 | -0.82% since 02/06/26 | ||
| Low | 69.12 on 03/03/26 | 54.02 on 02/09/26 | 51.19 on 03/06/26 | ||
| High | 86.79 on 02/11/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 12/05/25 | +20.03% since 12/05/25 | +19.63% since 12/05/25 | ||
| Low | 69.12 on 03/03/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | ||
| High | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -9.62% since 09/05/25 | +28.27% since 09/05/25 | +17.65% since 09/05/25 | ||
| Low | 69.12 on 03/03/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 | ||
| High | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,466,779 | 16,411,440 | 10,725,138 | ||
| Shares Outstanding, K | 212,748 | 278,869 | 207,049 | ||
| Annual Sales | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | 165,000,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 | ||
| Last Quarter Net Income | 138,000,000 | -1,000,000 | -262,000,000 | ||
| 60-Month Beta | 1.50 | 1.43 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 | ||
| Latest Earnings Date | 05/07/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 02/27/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 10.63 | 10.74 | ||