Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | AUR | QXO | ||
| Company | Aptiv Plc | Aurora Innovation Inc Cl A | Qxo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.31 | 7.33 | 17.15 | ||
| High | 67.94 | 7.60 | 17.32 | ||
| Low | 66.78 | 7.12 | 16.93 | ||
| Latest | 67.57 | 7.41 | 16.93 | ||
| Change | -0.37 | +0.07 | -0.32 | ||
| % Change | -0.54% | +0.95% | -1.86% | ||
| Volume | 333,801 | 5,881,282 | 1,713,040 | ||
| 20-Day Average Volume | 4,072,783 | 32,780,609 | 15,026,002 | ||
| Previous Close | 67.94 | 7.34 | 17.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.78 | 7.24 | 17.61 | ||
| 20-Day Raw Stochastic | 94.03% | 59.26% | 32.26% | ||
| 20-Day Relative Strength | 60.85 | 63.70 | 41.79 | ||
| Weighted Alpha | -5.32 | +33.80 | -24.43 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.14% since 05/22/26 | +7.14% since 05/22/26 | +2.10% since 05/22/26 | ||
| Low | 57.71 on 05/26/26 | 6.70 on 05/28/26 | 16.71 on 05/26/26 | ||
| High | 68.18 on 05/29/26 | 7.70 on 05/29/26 | 17.96 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 05/01/26 | +23.57% since 05/01/26 | -14.13% since 05/01/26 | ||
| Low | 51.68 on 05/19/26 | 6.14 on 05/04/26 | 15.50 on 05/19/26 | ||
| High | 68.18 on 05/29/26 | 8.56 on 05/13/26 | 20.18 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -8.63% since 02/27/26 | +61.86% since 02/27/26 | -28.94% since 02/27/26 | ||
| Low | 51.68 on 05/19/26 | 3.82 on 03/30/26 | 15.50 on 05/19/26 | ||
| High | 73.77 on 03/04/26 | 8.56 on 05/13/26 | 25.44 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -12.67% since 12/01/25 | +89.85% since 12/01/25 | -7.15% since 12/01/25 | ||
| Low | 51.68 on 05/19/26 | 3.75 on 02/05/26 | 15.50 on 05/19/26 | ||
| High | 88.93 on 01/13/26 | 8.56 on 05/13/26 | 27.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,377,531 | 14,395,230 | 12,509,149 | ||
| Shares Outstanding, K | 211,621 | 1,961,203 | 725,168 | ||
| Annual Sales | 20,398,000,000 | 3,000,000 | 6,842,200,000 | ||
| Annual Net Income | 165,000,000 | -816,000,000 | -279,400,000 | ||
| Last Quarter Sales | 5,086,000,000 | 1,000,000 | 1,730,200,000 | ||
| Last Quarter Net Income | 189,000,000 | -223,000,000 | -227,100,000 | ||
| 60-Month Beta | 1.42 | 2.58 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | -0.11 on 05/06/26 | -0.12 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 117.87 | ||