Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | AUR | BMNR | ||
| Company | Aptiv Plc | Aurora Innovation Inc Cl A | Bitmine Immersion Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.62 | 6.27 | 17.76 | ||
| High | 57.78 | 6.60 | 17.77 | ||
| Low | 55.42 | 6.24 | 16.52 | ||
| Last | 56.47 | 6.45 | 17.28 | ||
| Change | -1.62 | +0.21 | -0.80 | ||
| Percent Change | -2.79% | +3.37% | -4.42% | ||
| Volume | 3,831,000 | 27,725,498 | 35,751,898 | ||
| 20-Day Average Volume | 2,327,590 | 23,311,664 | 36,028,625 | ||
| Previous | 58.09 | 6.24 | 18.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 6.21 | 16.21 | ||
| 20-Day Raw Stochastic | 16.61% | 59.93% | 75.36% | ||
| 20-Day Relative Strength | 42.90 | 52.15 | 52.17 | ||
| Weighted Alpha | -22.91 | +9.60 | -61.39 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/24/26 | +8.40% since 07/24/26 | +9.44% since 07/24/26 | ||
| Low | 55.42 on 07/31/26 | 5.65 on 07/30/26 | 16.33 on 07/28/26 | ||
| High | 59.74 on 07/29/26 | 6.60 on 07/31/26 | 18.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 06/30/26 | -5.43% since 06/30/26 | +29.83% since 06/30/26 | ||
| Low | 55.42 on 07/31/26 | 5.65 on 07/30/26 | 13.28 on 07/01/26 | ||
| High | 62.97 on 07/01/26 | 7.66 on 07/01/26 | 18.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -6.29% since 04/30/26 | +9.69% since 04/30/26 | -19.25% since 04/30/26 | ||
| Low | 51.68 on 05/19/26 | 5.65 on 07/30/26 | 12.80 on 06/30/26 | ||
| High | 78.49 on 06/03/26 | 8.56 on 05/13/26 | 23.47 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -25.45% since 01/30/26 | +53.57% since 01/30/26 | -31.16% since 01/30/26 | ||
| Low | 51.68 on 05/19/26 | 3.75 on 02/05/26 | 12.80 on 06/30/26 | ||
| High | 86.79 on 02/11/26 | 8.56 on 05/13/26 | 24.11 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,950,239 | 12,649,759 | 10,423,746 | ||
| Shares Outstanding, K | 211,621 | 1,961,203 | 603,226 | ||
| Annual Sales, $M | 20,398,000,000 | 3,000,000 | 6,100,000 | ||
| Annual Net Income, $M | 165,000,000 | -816,000,000 | 348,580,000 | ||
| Last Qtr Sales, $M | 5,086,000,000 | 1,000,000 | 46,540,000 | ||
| Last Qtr Income, $M | 189,000,000 | -223,000,000 | -83,580,000 | ||
| 60-Month Beta | 1.46 | 2.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | -0.14 on 07/29/26 | -0.13 on 07/14/26 | ||
| Latest Earnings Date | 08/04/26 | 10/27/26 | 11/21/25 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | 0.010 on 12/05/25 | ||
| Next Ex-Dividend Date | 02/04/20 | N/A | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 0.00 | 0.00 | ||