Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | AYI | YMM | ||
| Company | Aptiv Plc | Acuity Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.19 | 359.12 | 8.83 | ||
| High | 49.73 | 361.84 | 8.91 | ||
| Low | 48.56 | 353.67 | 8.71 | ||
| Last | 49.56 | 358.43 | 8.81 | ||
| Change | +0.39 | -1.34 | -0.06 | ||
| Percent Change | +0.79% | -0.37% | -0.68% | ||
| Volume | 2,419,900 | 224,600 | 4,863,200 | ||
| 20-Day Average Volume | 4,193,730 | 276,890 | 6,140,985 | ||
| Previous | 49.17 | 359.77 | 8.87 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.50 | 343.47 | 9.35 | ||
| 20-Day Raw Stochastic | 25.04% | 79.74% | 9.52% | ||
| 20-Day Relative Strength | 38.45 | 58.73 | 45.72 | ||
| Weighted Alpha | -40.47 | +17.78 | -20.57 | ||
| Today's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 08/07/26 | -0.32% since 08/07/26 | -8.52% since 08/07/26 | ||
| Low | 47.85 on 08/12/26 | 351.36 on 08/10/26 | 8.71 on 08/14/26 | ||
| High | 50.51 on 08/11/26 | 367.30 on 08/12/26 | 9.70 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -14.64% since 07/14/26 | +9.45% since 07/14/26 | +1.97% since 07/14/26 | ||
| Low | 46.16 on 08/06/26 | 323.51 on 07/21/26 | 8.71 on 08/14/26 | ||
| High | 59.74 on 07/29/26 | 367.30 on 08/12/26 | 9.76 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.90% since 05/14/26 | +23.88% since 05/14/26 | -1.67% since 05/14/26 | ||
| Low | 46.16 on 08/06/26 | 270.61 on 05/20/26 | 7.45 on 06/26/26 | ||
| High | 78.49 on 06/03/26 | 378.65 on 06/30/26 | 9.76 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -41.83% since 02/13/26 | +17.33% since 02/13/26 | -7.07% since 02/13/26 | ||
| Low | 46.16 on 08/06/26 | 257.04 on 03/12/26 | 7.45 on 06/26/26 | ||
| High | 85.75 on 02/17/26 | 378.65 on 06/30/26 | 9.76 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,290,291 | 10,729,960 | 9,185,632 | ||
| Shares Outstanding, K | 207,633 | 29,936 | 1,042,637 | ||
| Annual Sales, $M | 20,398,000,000 | 4,345,600,000 | 1,786,030,000 | ||
| Annual Net Income, $M | 165,000,000 | 396,600,000 | 630,360,000 | ||
| Last Qtr Sales, $M | 3,274,000,000 | 1,198,000,000 | 412,930,000 | ||
| Last Qtr Income, $M | 248,000,000 | 141,000,000 | 143,650,000 | ||
| 60-Month Beta | 1.46 | 1.29 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 08/04/26 | 5.31 on 06/25/26 | 0.17 on 05/21/26 | ||
| Latest Earnings Date | 10/29/26 | 10/07/26 | 08/19/26 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.200 on 07/17/26 | 0.080 on 07/07/26 | ||
| Next Ex-Dividend Date | 02/04/20 | 07/17/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 19.85 | 15.56 | ||