Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | AYI | YMM | ||
| Company | Aptiv Plc | Acuity Inc | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.55 | 345.20 | 8.65 | ||
| High | 49.28 | 346.85 | 8.88 | ||
| Low | 46.99 | 339.99 | 8.63 | ||
| Last | 48.28 | 343.10 | 8.77 | ||
| Change | +1.25 | +1.45 | +0.15 | ||
| Percent Change | +2.66% | +0.42% | +1.74% | ||
| Volume | 3,375,900 | 124,000 | 8,939,700 | ||
| 20-Day Average Volume | 4,415,920 | 269,670 | 7,163,560 | ||
| Previous | 47.03 | 341.65 | 8.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.33 | 348.37 | 9.26 | ||
| 20-Day Raw Stochastic | 15.61% | 40.23% | 35.71% | ||
| 20-Day Relative Strength | 38.54 | 51.15 | 45.83 | ||
| Weighted Alpha | -44.30 | +7.63 | -28.17 | ||
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 08/14/26 | -4.28% since 08/14/26 | -0.45% since 08/14/26 | ||
| Low | 46.90 on 08/20/26 | 339.99 on 08/21/26 | 8.22 on 08/19/26 | ||
| High | 50.51 on 08/18/26 | 361.17 on 08/17/26 | 8.93 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -16.63% since 07/21/26 | +5.22% since 07/21/26 | -3.09% since 07/21/26 | ||
| Low | 46.16 on 08/06/26 | 323.56 on 07/22/26 | 8.22 on 08/19/26 | ||
| High | 59.74 on 07/29/26 | 367.30 on 08/12/26 | 9.76 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.55% since 05/21/26 | +22.04% since 05/21/26 | -0.57% since 05/21/26 | ||
| Low | 46.16 on 08/06/26 | 278.81 on 05/22/26 | 7.45 on 06/26/26 | ||
| High | 78.49 on 06/03/26 | 378.65 on 06/30/26 | 9.76 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -39.32% since 02/20/26 | +10.39% since 02/20/26 | -8.74% since 02/20/26 | ||
| Low | 46.16 on 08/06/26 | 257.04 on 03/12/26 | 7.45 on 06/26/26 | ||
| High | 79.26 on 02/24/26 | 378.65 on 06/30/26 | 9.76 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,024,521 | 10,271,042 | 9,143,927 | ||
| Shares Outstanding, K | 207,633 | 29,936 | 1,042,637 | ||
| Annual Sales, $M | 20,398,000,000 | 4,345,600,000 | 1,786,030,000 | ||
| Annual Net Income, $M | 165,000,000 | 396,600,000 | 630,360,000 | ||
| Last Qtr Sales, $M | 3,274,000,000 | 1,198,000,000 | 412,930,000 | ||
| Last Qtr Income, $M | 248,000,000 | 141,000,000 | 143,650,000 | ||
| 60-Month Beta | 1.46 | 1.29 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 08/04/26 | 5.31 on 06/25/26 | 0.20 on 08/19/26 | ||
| Latest Earnings Date | 10/29/26 | 10/07/26 | 11/16/26 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.200 on 07/17/26 | 0.080 on 07/07/26 | ||
| Next Ex-Dividend Date | 02/04/20 | 07/17/26 | 10/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.38 | 18.85 | 14.61 | ||