Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | STX | GEN | ||
| Company | Aptiv Plc | Seagate Technology Hldgs Plc | Gen Digital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.68 | 107.75 | 27.45 | ||
| High | 71.68 | 108.73 | 27.75 | ||
| Low | 70.23 | 106.51 | 27.38 | ||
| Last | 70.75 | 108.12 | 27.70 | ||
| Change | -0.61 | -1.17 | +0.11 | ||
| % Change | -0.85% | -1.07% | +0.40% | ||
| Volume | 2,033,913 | 1,255,900 | 2,596,000 | ||
| 20-Day Average Volume | 3,120,605 | 1,920,610 | 3,082,045 | ||
| Previous Close | 71.36 | 109.29 | 27.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.64 | 106.47 | 27.05 | ||
| 20-Day Raw Stochastic | 38.44% | 74.29% | 94.59% | ||
| 20-Day Relative Strength | 50.88% | 55.94% | 62.24% | ||
| Weighted Alpha | -22.57 | +52.97 | +57.20 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 10/03/24 | -0.63% since 10/03/24 | +2.71% since 10/03/24 | ||
| Low | 68.88 on 10/08/24 | 104.52 on 10/07/24 | 26.98 on 10/04/24 | ||
| High | 71.68 on 10/10/24 | 109.88 on 10/04/24 | 27.79 on 10/09/24 | ||
| 1-Month | |||||
| %Chg | +8.21% since 09/10/24 | +5.73% since 09/10/24 | +6.95% since 09/10/24 | ||
| Low | 63.62 on 09/11/24 | 100.00 on 09/13/24 | 25.27 on 09/11/24 | ||
| High | 75.41 on 09/27/24 | 110.93 on 09/26/24 | 27.79 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | +1.65% since 07/10/24 | +1.30% since 07/10/24 | +12.60% since 07/10/24 | ||
| Low | 63.62 on 09/11/24 | 90.00 on 08/05/24 | 23.89 on 08/02/24 | ||
| High | 80.95 on 08/01/24 | 113.57 on 07/24/24 | 27.79 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -5.60% since 04/10/24 | +22.88% since 04/10/24 | +23.99% since 04/10/24 | ||
| Low | 63.62 on 09/11/24 | 82.31 on 04/19/24 | 19.58 on 05/02/24 | ||
| High | 85.56 on 05/07/24 | 113.57 on 07/24/24 | 27.79 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,414,344 | 22,949,696 | 17,275,368 | ||
| Shares Outstanding, K | 272,062 | 209,989 | 626,146 | ||
| Annual Sales | 20,051,000,000 | 6,551,000,000 | 3,812,000,000 | ||
| Annual Net Income | 2,938,000,000 | 335,000,000 | 616,000,000 | ||
| Last Quarter Sales | 5,051,000,000 | 1,887,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 938,000,000 | 513,000,000 | 181,000,000 | ||
| 60-Month Beta | 1.79 | 1.04 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/01/24 | 1.05 on 07/23/24 | 0.53 on 08/01/24 | ||
| Latest Earnings Date | 10/31/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.700 on 09/23/24 | 0.125 on 08/19/24 | ||
| Next Ex-Dividends Date | 02/04/20 | 09/23/24 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 159.78 | 14.82 | ||