Aptiv Plc
(APTV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | RACE | MGA | ||
| Company | Aptiv Plc | Ferrari N.V. | Magna International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.38 | 333.95 | 54.20 | ||
| High | 84.27 | 338.23 | 54.67 | ||
| Low | 82.12 | 333.46 | 54.02 | ||
| Latest | 83.37 | 336.13 | 54.44 | ||
| Change | +0.99 | +2.34 | +0.42 | ||
| % Change | +1.20% | +0.70% | +0.78% | ||
| Volume | 1,819,300 | 647,300 | 1,308,100 | ||
| 20-Day Average Volume | 2,586,390 | 756,455 | 1,661,530 | ||
| Previous Close | 82.38 | 333.79 | 54.02 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.04 | 341.93 | 53.80 | ||
| 20-Day Raw Stochastic | 61.17% | 16.00% | 54.63% | ||
| 20-Day Relative Strength | 56.01 | 39.20 | 55.30 | ||
| Weighted Alpha | +26.84 | -35.28 | +48.62 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 02/02/26 | -0.06% since 02/02/26 | +5.98% since 02/02/26 | ||
| Low | 76.93 on 02/03/26 | 328.00 on 02/03/26 | 51.09 on 02/03/26 | ||
| High | 84.27 on 02/09/26 | 345.68 on 02/04/26 | 54.67 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 01/09/26 | -10.65% since 01/09/26 | -3.15% since 01/09/26 | ||
| Low | 74.61 on 02/02/26 | 328.00 on 02/03/26 | 50.78 on 01/30/26 | ||
| High | 88.93 on 01/13/26 | 378.81 on 01/12/26 | 57.48 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 11/07/25 | -18.66% since 11/07/25 | +9.16% since 11/07/25 | ||
| Low | 69.63 on 11/20/25 | 328.00 on 02/03/26 | 45.33 on 11/20/25 | ||
| High | 88.93 on 01/13/26 | 432.36 on 11/12/25 | 57.55 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +24.62% since 08/08/25 | -24.27% since 08/08/25 | +28.18% since 08/08/25 | ||
| Low | 66.60 on 08/11/25 | 328.00 on 02/03/26 | 42.00 on 08/11/25 | ||
| High | 88.93 on 01/13/26 | 504.49 on 10/02/25 | 57.55 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,800,588 | 80,903,016 | 15,138,674 | ||
| Shares Outstanding, K | 216,079 | 242,377 | 280,242 | ||
| Annual Sales | 19,713,000,000 | 7,224,820,000 | 42,836,000,000 | ||
| Annual Net Income | 1,787,000,000 | 1,646,820,000 | 1,009,000,000 | ||
| Last Quarter Sales | 5,212,000,000 | 2,064,460,000 | 10,462,000,000 | ||
| Last Quarter Net Income | -355,000,000 | 445,730,000 | 305,000,000 | ||
| 60-Month Beta | 1.51 | 0.99 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/02/26 | 2.50 on 11/04/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 05/07/26 | 02/10/26 | 02/13/26 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | ||
| Next Ex-Dividends Date | 02/04/20 | 04/24/17 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.17 | 33.81 | 10.05 | ||