Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | BMNR | YMM | ||
| Company | Aptiv Plc | Bitmine Immersion Technologies | Full Truck Alliance Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.14 | 22.02 | 8.82 | ||
| High | 57.60 | 23.36 | 8.91 | ||
| Low | 55.39 | 21.95 | 8.77 | ||
| Latest | 55.41 | 23.02 | 8.79 | ||
| Change | -2.53 | +0.85 | -0.02 | ||
| % Change | -4.37% | +3.83% | -0.23% | ||
| Volume | 3,798,100 | 40,315,598 | 6,915,300 | ||
| 20-Day Average Volume | 3,342,835 | 38,336,730 | 5,779,645 | ||
| Previous Close | 57.94 | 22.17 | 8.81 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.88 | 22.19 | 8.71 | ||
| 20-Day Raw Stochastic | 30.15% | 72.19% | 56.32% | ||
| 20-Day Relative Strength | 36.00 | 54.24 | 50.97 | ||
| Weighted Alpha | -28.96 | -70.70 | -30.53 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 05/04/26 | +1.01% since 05/04/26 | +1.97% since 05/04/26 | ||
| Low | 52.38 on 05/05/26 | 21.38 on 05/07/26 | 8.68 on 05/05/26 | ||
| High | 59.28 on 05/05/26 | 23.47 on 05/06/26 | 9.17 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 04/10/26 | +8.18% since 04/10/26 | +6.29% since 04/10/26 | ||
| Low | 52.38 on 05/05/26 | 20.19 on 04/29/26 | 8.19 on 04/13/26 | ||
| High | 62.43 on 04/21/26 | 24.11 on 04/17/26 | 9.17 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -33.85% since 02/11/26 | +18.23% since 02/11/26 | -10.94% since 02/11/26 | ||
| Low | 52.38 on 05/05/26 | 17.84 on 03/30/26 | 8.04 on 04/02/26 | ||
| High | 86.47 on 02/12/26 | 24.11 on 04/17/26 | 9.89 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -32.10% since 11/11/25 | -41.85% since 11/11/25 | -30.40% since 11/11/25 | ||
| Low | 52.38 on 05/05/26 | 17.19 on 02/05/26 | 8.04 on 04/02/26 | ||
| High | 88.93 on 01/13/26 | 42.08 on 12/10/25 | 13.09 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,725,920 | 13,111,664 | 9,164,779 | ||
| Shares Outstanding, K | 211,621 | 569,577 | 1,042,637 | ||
| Annual Sales | 20,398,000,000 | 6,100,000 | 1,786,030,000 | ||
| Annual Net Income | 165,000,000 | 348,580,000 | 630,360,000 | ||
| Last Quarter Sales | 5,086,000,000 | 11,040,000 | 490,080,000 | ||
| Last Quarter Net Income | 189,000,000 | -3,818,410,000 | 154,380,000 | ||
| 60-Month Beta | 1.42 | N/A | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/05/26 | 0.05 on 04/14/26 | 0.14 on 03/12/26 | ||
| Earnings Date | 07/30/26 | 11/21/25 | 05/21/26 | ||
| Most Recent Dividend | 0.220 on 02/04/20 | 0.010 on 12/05/25 | 0.071 on 04/08/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/05/25 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 0.00 | 14.68 | ||