Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APTV | SYM | STX | ||
Company | Aptiv Plc | Symbotic Inc | Seagate Technology Hldgs Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 70.81 | 38.49 | 86.97 | ||
High | 71.51 | 40.22 | 87.78 | ||
Low | 69.59 | 38.26 | 84.34 | ||
Last | 69.75 | 38.42 | 85.81 | ||
Change | -1.25 | -0.15 | -0.10 | ||
% Change | -1.76% | -0.39% | -0.12% | ||
Volume | 4,209,300 | 699,800 | 2,047,600 | ||
20-Day Average Volume | 2,274,965 | 869,620 | 3,070,485 | ||
Previous Close | 71.00 | 38.57 | 85.91 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 72.47 | 41.50 | 86.45 | ||
20-Day Raw Stochastic | 8.97% | 5.12% | 29.36% | ||
20-Day Relative Strength | 39.47% | 40.06% | 46.10% | ||
Weighted Alpha | -29.98 | -6.15 | +46.22 | ||
Today's Opinion | 100% Sell | 72% Sell | 8% Buy | ||
Previous Opinion | 100% Sell | 72% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.31% since 04/24/24 | -4.97% since 04/24/24 | -1.49% since 04/24/24 | ||
Low | 68.93 on 04/25/24 | 38.01 on 04/25/24 | 84.34 on 05/01/24 | ||
High | 72.73 on 04/29/24 | 40.64 on 04/29/24 | 88.13 on 04/25/24 | ||
1-Month | |||||
%Chg | -11.47% since 04/01/24 | -15.45% since 04/01/24 | -6.50% since 04/01/24 | ||
Low | 68.84 on 04/18/24 | 38.01 on 04/25/24 | 82.31 on 04/19/24 | ||
High | 78.99 on 04/09/24 | 46.01 on 04/09/24 | 94.23 on 04/04/24 | ||
3-Month | |||||
%Chg | -16.47% since 02/01/24 | -17.94% since 02/01/24 | -1.14% since 02/01/24 | ||
Low | 68.84 on 04/18/24 | 37.22 on 02/07/24 | 82.31 on 04/19/24 | ||
High | 85.09 on 02/06/24 | 52.20 on 02/05/24 | 101.26 on 03/06/24 | ||
6-Month | |||||
%Chg | -18.97% since 11/01/23 | +16.32% since 11/01/23 | +20.45% since 11/01/23 | ||
Low | 68.84 on 04/18/24 | 30.60 on 11/13/23 | 70.31 on 11/07/23 | ||
High | 91.66 on 01/02/24 | 59.82 on 11/28/23 | 101.26 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,360,208 | 22,257,168 | 18,040,154 | ||
Shares Outstanding, K | 272,679 | 577,059 | 209,989 | ||
Annual Sales | 20,051,000,000 | 1,176,890,000 | 7,384,000,000 | ||
Annual Net Income | 2,938,000,000 | -23,870,000 | -529,000,000 | ||
Last Quarter Sales | 4,919,000,000 | 368,450,000 | 1,655,000,000 | ||
Last Quarter Net Income | 905,000,000 | -1,930,000 | 25,000,000 | ||
60-Month Beta | 1.90 | 1.91 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 01/31/24 | -0.02 on 02/05/24 | 0.33 on 04/23/24 | ||
Latest Earnings Date | 05/02/24 | 05/06/24 | 04/23/24 | ||
Most Recent Dividend | 0.220 on 02/04/20 | N/A | 0.700 on 03/20/24 | ||
Next Ex-Dividends Date | 02/04/20 | N/A | 06/20/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.90 | 0.00 | 0.00 |