Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aptiv Plc (APTV)

Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.89 +0.72%
on 12/04/25
78.66 -2.82%
on 12/03/25
-0.39 (-0.51%)
since 11/26/25
1-Month
69.63 +9.78%
on 11/20/25
84.34 -9.37%
on 11/06/25
-4.41 (-5.45%)
since 11/04/25
3-Month
69.63 +9.78%
on 11/20/25
88.80 -13.92%
on 10/06/25
-4.01 (-4.98%)
since 09/04/25
6-Month
63.49 +20.39%
on 08/05/25
88.80 -13.92%
on 10/06/25
+10.56 (+16.03%)
since 06/04/25
YTD
47.19 +61.98%
on 04/11/25
88.80 -13.92%
on 10/06/25
+15.96 (+26.39%)
since 12/31/24
52-Week
47.19 +61.98%
on 04/11/25
88.80 -13.92%
on 10/06/25
+20.03 (+35.51%)
since 12/04/24
2-Year
47.19 +61.98%
on 04/11/25
91.66 -16.60%
on 01/02/24
-6.39 (-7.71%)
since 12/04/23
3-Year
47.19 +61.98%
on 04/07/25
124.88 -38.79%
on 02/13/23
-16.84 (-18.05%)
since 12/05/22
5-Year
47.19 +61.98%
on 04/07/25
180.81 -57.72%
on 11/01/21
-45.80 (-37.47%)
since 12/07/20
10-Year
29.22 +167.25%
on 03/01/20
180.81 -56.81%
on 11/01/21
+6.05 (+8.40%)
since 12/01/15

52-Week Key Points

52-Week High 88.80
Last Price 76.44
Fibonacci 61.8% 72.90
Fibonacci 50% 68.00
Fibonacci 38.2% 63.09
52-Week Low 47.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.82%
1-Month 2 times -9.37%
3-Month 13 times -13.92%
6-Month 29 times -13.92%
YTD 41 times -13.92%
52-Week 50 times -13.92%
2-Year 11 times -16.60%
3-Year 6 times -38.79%
5-Year 15 times -57.72%
10-Year 21 times -56.81%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.72%
1-Month 6 times +9.78%
3-Month 7 times +9.78%
6-Month 4 times +20.39%
YTD 9 times +61.98%
52-Week 8 times +61.98%
2-Year 29 times +61.98%
3-Year 15 times +61.98%
5-Year 19 times +61.98%
10-Year 3 times +167.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar