Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | RACE | MGA | BWA | ALV |
| Company | Aptiv Plc | Ferrari N.V. | Magna International | Borgwarner Inc | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.76 | 376.64 | 54.07 | 45.39 | 120.24 |
| High | 77.01 | 378.62 | 54.07 | 45.65 | 120.48 |
| Low | 76.24 | 376.00 | 53.71 | 45.33 | 119.73 |
| Latest | 76.91 | 378.13 | 53.99 | 45.57 | 120.37 |
| Change | +0.14 | +1.79 | +0.21 | +0.15 | +0.50 |
| % Change | +0.18% | +0.48% | +0.39% | +0.33% | +0.42% |
| Volume | 896,700 | 173,300 | 343,300 | 963,800 | 179,600 |
| 20-Day Average Volume | 2,070,860 | 597,535 | 1,386,845 | 4,195,175 | 530,380 |
| Previous Close | 76.77 | 376.34 | 53.78 | 45.42 | 119.87 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.41 | 378.21 | 51.63 | 44.10 | 119.48 |
| 20-Day Raw Stochastic | 27.24% | 49.27% | 79.19% | 85.65% | 63.41% |
| 20-Day Relative Strength | 46.46 | 43.73 | 66.13 | 57.98 | 52.04 |
| Weighted Alpha | +25.13 | -17.89 | +41.04 | +47.99 | +26.73 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 96% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/18/25 | +1.47% since 12/18/25 | -0.95% since 12/18/25 | +0.91% since 12/18/25 | +0.18% since 12/18/25 |
| Low | 75.62 on 12/23/25 | 375.05 on 12/24/25 | 53.50 on 12/24/25 | 44.84 on 12/19/25 | 119.38 on 12/24/25 |
| High | 78.99 on 12/19/25 | 380.91 on 12/19/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 | 121.80 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.10% since 11/26/25 | -1.22% since 11/26/25 | +10.57% since 11/26/25 | +6.08% since 11/26/25 | +1.78% since 11/26/25 |
| Low | 75.52 on 12/08/25 | 356.93 on 12/10/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | 115.99 on 12/09/25 |
| High | 80.63 on 12/12/25 | 399.96 on 12/04/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 | 122.90 on 12/16/25 |
| 3-Month | |||||
| %Chg | -10.80% since 09/26/25 | -20.45% since 09/26/25 | +15.81% since 09/26/25 | +3.47% since 09/26/25 | -3.85% since 09/26/25 |
| Low | 69.63 on 11/20/25 | 356.93 on 12/10/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 | 112.49 on 11/21/25 |
| High | 88.80 on 10/06/25 | 504.49 on 10/02/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 | 129.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +13.20% since 06/26/25 | -20.82% since 06/26/25 | +41.04% since 06/26/25 | +35.63% since 06/26/25 | +8.31% since 06/26/25 |
| Low | 63.49 on 08/05/25 | 356.93 on 12/10/25 | 37.87 on 06/27/25 | 33.13 on 06/30/25 | 109.40 on 08/01/25 |
| High | 88.80 on 10/06/25 | 519.10 on 07/25/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 | 129.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,618,636 | 91,650,008 | 15,177,724 | 9,748,699 | 9,143,906 |
| Shares Outstanding, K | 216,079 | 242,377 | 281,121 | 213,928 | 75,965 |
| Annual Sales | 19,713,000,000 | 7,224,820,000 | 42,836,000,000 | 14,086,000,000 | 10,390,000,000 |
| Annual Net Income | 1,787,000,000 | 1,646,820,000 | 1,009,000,000 | 338,000,000 | 647,000,000 |
| Last Quarter Sales | 5,212,000,000 | 2,064,460,000 | 10,462,000,000 | 3,591,000,000 | 2,706,000,000 |
| Last Quarter Net Income | -355,000,000 | 445,730,000 | 305,000,000 | 158,000,000 | 175,000,000 |
| 60-Month Beta | 1.51 | 1.01 | 1.53 | 1.06 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 10/30/25 | 2.50 on 11/04/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 | 2.32 on 10/17/25 |
| Latest Earnings Date | 02/05/26 | 02/03/26 | 02/13/26 | 02/05/26 | 01/30/26 |
| Most Recent Dividend | 0.220 on 02/04/20 | 0.682 on 04/24/17 | 0.485 on 11/14/25 | 0.170 on 12/01/25 | 0.870 on 11/21/25 |
| Next Ex-Dividends Date | 02/04/20 | 04/24/17 | 11/14/25 | 12/01/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 38.01 | 10.26 | 9.94 | 12.32 |