Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PLTR | ANET | CRM |
| Company | Appfolio Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 222.66 | 563.88 | 176.63 | 192.34 | 205.85 |
| High | 225.76 | 570.80 | 179.87 | 193.15 | 210.31 |
| Low | 220.51 | 561.40 | 172.20 | 188.06 | 204.76 |
| Last | 223.05 | 570.05 | 172.73 | 190.94 | 205.69 |
| Change | -2.05 | +11.03 | -3.16 | +2.79 | -3.37 |
| Percent Change | -0.91% | +1.97% | -1.80% | +1.48% | -1.61% |
| Volume | 307,300 | 9,762,300 | 24,543,602 | 4,387,800 | 10,089,500 |
| 20-Day Average Volume | 405,415 | 17,337,385 | 46,609,004 | 7,913,455 | 12,057,835 |
| Previous | 225.10 | 559.02 | 175.89 | 188.15 | 209.06 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.72 | 573.57 | 161.95 | 189.91 | 195.55 |
| 20-Day Raw Stochastic | 89.97% | 51.81% | 84.54% | 58.74% | 79.93% |
| 20-Day Relative Strength | 66.87 | 46.31 | 61.50 | 54.13 | 60.93 |
| Weighted Alpha | -5.37 | -22.57 | -5.34 | +48.34 | -13.13 |
| Today's Opinion | 72% Buy | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 72% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 08/18/26 | +4.85% since 08/18/26 | +0.69% since 08/18/26 | -1.16% since 08/18/26 | +4.87% since 08/18/26 |
| Low | 201.63 on 08/19/26 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 182.83 on 08/20/26 | 194.21 on 08/19/26 |
| High | 228.58 on 08/24/26 | 570.80 on 08/25/26 | 182.44 on 08/21/26 | 195.50 on 08/19/26 | 213.17 on 08/24/26 |
| 1-Month | |||||
| %Chg | +35.14% since 07/24/26 | -4.22% since 07/24/26 | +40.52% since 07/24/26 | +9.74% since 07/24/26 | +25.68% since 07/24/26 |
| Low | 168.26 on 07/27/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 167.14 on 07/27/26 |
| High | 228.58 on 08/24/26 | 612.43 on 08/11/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 3-Month | |||||
| %Chg | +35.25% since 05/22/26 | -6.59% since 05/22/26 | +26.19% since 05/22/26 | +23.96% since 05/22/26 | +14.23% since 05/22/26 |
| Low | 142.56 on 06/22/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 228.58 on 08/24/26 | 686.08 on 07/15/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| 6-Month | |||||
| %Chg | +33.81% since 02/25/26 | -12.80% since 02/25/26 | +28.72% since 02/25/26 | +43.68% since 02/25/26 | +7.27% since 02/25/26 |
| Low | 142.56 on 06/22/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 228.58 on 08/24/26 | 691.52 on 04/17/26 | 182.44 on 08/21/26 | 214.89 on 08/05/26 | 213.17 on 08/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,972,365 | 1,424,106,880 | 422,673,888 | 237,299,488 | 171,220,144 |
| Shares Outstanding, K | 35,417 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 950,820,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 140,920,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 281,120,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 41,540,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.78 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/23/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.89 | 18.57 | 183.61 | 59.70 | 19.31 |