Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | GTLB | BZ | ||
| Company | Appfolio Cl A | Gitlab Inc Cl A | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 243.90 | 56.55 | 19.99 | ||
| High | 256.73 | 56.92 | 20.28 | ||
| Low | 236.66 | 54.98 | 19.90 | ||
| Last | 242.75 | 55.46 | 20.09 | ||
| Change | +26.10 | -0.55 | +0.49 | ||
| % Change | +12.05% | -0.98% | +2.50% | ||
| Volume | 714,900 | 1,675,100 | 4,891,000 | ||
| 20-Day Average Volume | 264,860 | 1,701,965 | 3,978,090 | ||
| Previous Close | 216.65 | 56.01 | 19.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.34 | 55.66 | 18.85 | ||
| 20-Day Raw Stochastic | 71.34% | 51.64% | 92.75% | ||
| 20-Day Relative Strength | 60.22% | 44.84% | 64.04% | ||
| Weighted Alpha | +61.01 | +42.19 | +23.07 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.43% since 04/19/24 | +7.71% since 04/19/24 | +12.61% since 04/19/24 | ||
| Low | 208.98 on 04/22/24 | 50.90 on 04/22/24 | 18.01 on 04/22/24 | ||
| High | 256.73 on 04/26/24 | 56.99 on 04/24/24 | 20.28 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.40% since 03/26/24 | -6.13% since 03/26/24 | +10.69% since 03/26/24 | ||
| Low | 207.95 on 04/19/24 | 50.74 on 04/19/24 | 17.49 on 03/28/24 | ||
| High | 256.73 on 04/26/24 | 59.88 on 04/09/24 | 20.28 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +8.54% since 01/26/24 | -20.10% since 01/26/24 | +44.32% since 01/26/24 | ||
| Low | 207.95 on 04/19/24 | 50.74 on 04/19/24 | 13.29 on 01/31/24 | ||
| High | 256.73 on 04/26/24 | 78.53 on 02/09/24 | 21.32 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +37.33% since 10/26/23 | +34.38% since 10/26/23 | +36.67% since 10/26/23 | ||
| Low | 164.29 on 01/05/24 | 40.19 on 11/06/23 | 12.57 on 01/22/24 | ||
| High | 256.73 on 04/26/24 | 78.53 on 02/09/24 | 21.32 on 03/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,706,957 | 8,795,956 | 7,543,152 | ||
| Shares Outstanding, K | 35,868 | 158,600 | 375,468 | ||
| Annual Sales | 620,450,000 | 579,910,000 | 838,330,000 | ||
| Annual Net Income | 2,700,000 | -424,170,000 | 154,820,000 | ||
| Last Quarter Sales | 171,830,000 | 163,780,000 | 222,570,000 | ||
| Last Quarter Net Income | 30,270,000 | -36,470,000 | 46,660,000 | ||
| 60-Month Beta | 0.80 | 0.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/25/24 | 0.15 on 03/04/24 | 0.20 on 03/12/24 | ||
| Latest Earnings Date | 04/25/24 | 06/03/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 212.40 | 0.00 | 59.39 | ||