Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | ESTC | PATH | ||
| Company | Appfolio Cl A | Elastic N.V. | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.03 | 63.49 | 12.12 | ||
| High | 180.00 | 63.97 | 12.23 | ||
| Low | 174.56 | 59.76 | 11.51 | ||
| Latest | 175.58 | 60.24 | 11.68 | ||
| Change | +0.27 | -1.82 | -0.12 | ||
| % Change | +0.15% | -2.93% | -1.02% | ||
| Volume | 195,000 | 1,499,100 | 78,695,400 | ||
| 20-Day Average Volume | 375,195 | 1,920,115 | 59,592,039 | ||
| Previous Close | 175.31 | 62.06 | 11.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.64 | 58.88 | 10.86 | ||
| 20-Day Raw Stochastic | 81.65% | 65.87% | 74.03% | ||
| 20-Day Relative Strength | 58.25 | 54.51 | 56.44 | ||
| Weighted Alpha | -26.30 | -23.05 | -23.03 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 07/02/26 | +3.79% since 07/02/26 | -0.26% since 07/02/26 | ||
| Low | 169.31 on 07/06/26 | 56.56 on 07/06/26 | 10.92 on 07/09/26 | ||
| High | 183.00 on 07/07/26 | 63.97 on 07/10/26 | 12.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.31% since 06/10/26 | -0.89% since 06/10/26 | +8.65% since 06/10/26 | ||
| Low | 142.56 on 06/22/26 | 53.04 on 06/25/26 | 9.87 on 06/26/26 | ||
| High | 183.00 on 07/07/26 | 63.97 on 07/10/26 | 12.31 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.49% since 04/10/26 | +39.12% since 04/10/26 | +24.52% since 04/10/26 | ||
| Low | 142.56 on 06/22/26 | 43.30 on 04/13/26 | 9.20 on 05/14/26 | ||
| High | 183.00 on 07/07/26 | 68.72 on 06/01/26 | 13.20 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -22.51% since 01/09/26 | -23.38% since 01/09/26 | -28.43% since 01/09/26 | ||
| Low | 142.56 on 06/22/26 | 42.05 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 229.41 on 01/12/26 | 78.69 on 01/12/26 | 17.52 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,208,334 | 6,262,069 | 6,051,642 | ||
| Shares Outstanding, K | 35,359 | 103,952 | 518,120 | ||
| Annual Sales | 950,820,000 | 1,739,330,000 | 1,610,570,000 | ||
| Annual Net Income | 140,920,000 | 367,770,000 | 282,330,000 | ||
| Last Quarter Sales | 262,210,000 | 450,680,000 | 418,380,000 | ||
| Last Quarter Net Income | 42,420,000 | 435,900,000 | 22,530,000 | ||
| 60-Month Beta | 0.79 | 1.00 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.61 on 05/28/26 | 0.15 on 05/28/26 | ||
| Earnings Date | 07/30/26 | 08/27/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.84 | 0.00 | 42.14 | ||