Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | GTLB | NEWR | ||
| Company | Appfolio Cl A | Gitlab Inc Cl A | New Relic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 177.70 | 44.45 | 85.40 | ||
| High | 181.36 | 45.54 | 85.49 | ||
| Low | 177.70 | 43.64 | 85.35 | ||
| Last | 180.22 | 43.84 | 85.47 | ||
| Change | +1.38 | -1.16 | +0.06 | ||
| % Change | +0.77% | -2.58% | +0.07% | ||
| Volume | 68,500 | 1,742,000 | 605,500 | ||
| 20-Day Average Volume | 163,950 | 2,474,445 | 1,339,000 | ||
| Previous Close | 178.84 | 45.00 | 85.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.21 | 48.47 | 85.29 | ||
| 20-Day Raw Stochastic | 13.00% | 1.86% | 88.34% | ||
| 20-Day Relative Strength | 48.42% | 40.35% | 70.41% | ||
| Weighted Alpha | +67.30 | -19.50 | +52.40 | ||
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 09/18/23 | -8.84% since 09/18/23 | +0.09% since 09/18/23 | ||
| Low | 176.98 on 09/19/23 | 43.64 on 09/25/23 | 85.35 on 09/25/23 | ||
| High | 189.18 on 09/20/23 | 49.05 on 09/20/23 | 85.57 on 09/22/23 | ||
| 1-Month | |||||
| %Chg | -1.96% since 08/25/23 | -2.99% since 08/25/23 | +0.84% since 08/25/23 | ||
| Low | 176.98 on 09/19/23 | 43.64 on 09/25/23 | 84.75 on 08/29/23 | ||
| High | 201.91 on 09/01/23 | 54.38 on 09/06/23 | 85.57 on 09/22/23 | ||
| 3-Month | |||||
| %Chg | +8.55% since 06/23/23 | -9.91% since 06/23/23 | +30.17% since 06/23/23 | ||
| Low | 162.32 on 06/26/23 | 41.61 on 08/18/23 | 63.73 on 06/27/23 | ||
| High | 201.91 on 09/01/23 | 54.60 on 07/19/23 | 85.57 on 09/22/23 | ||
| 6-Month | |||||
| %Chg | +51.94% since 03/24/23 | +29.93% since 03/24/23 | +23.64% since 03/24/23 | ||
| Low | 116.54 on 03/27/23 | 26.24 on 05/04/23 | 63.73 on 06/27/23 | ||
| High | 201.91 on 09/01/23 | 54.60 on 07/19/23 | 86.00 on 05/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,423,942 | 6,782,048 | 6,002,130 | ||
| Shares Outstanding, K | 35,645 | 154,700 | 70,225 | ||
| Annual Sales | 471,880,000 | 424,340,000 | 925,630,000 | ||
| Annual Net Income | -68,120,000 | -172,310,000 | -180,250,000 | ||
| Last Quarter Sales | 147,080,000 | 139,580,000 | 242,630,000 | ||
| Last Quarter Net Income | -18,900,000 | -50,080,000 | -37,430,000 | ||
| 60-Month Beta | 0.95 | 0.18 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 07/27/23 | 0.01 on 09/05/23 | 0.43 on 07/31/23 | ||
| Latest Earnings Date | 10/26/23 | 09/05/23 | 11/14/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
