Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PATH | NICE | ||
| Company | Appfolio Cl A | Uipath Inc Cl A | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 176.00 | 12.27 | 98.19 | ||
| High | 181.35 | 12.82 | 100.54 | ||
| Low | 173.77 | 12.16 | 97.31 | ||
| Last | 180.19 | 12.76 | 98.79 | ||
| Change | +4.17 | +0.39 | -0.09 | ||
| Percent Change | +2.37% | +3.15% | -0.09% | ||
| Volume | 282,141 | 39,797,320 | 389,365 | ||
| 20-Day Average Volume | 405,662 | 85,357,633 | 555,078 | ||
| Previous | 176.02 | 12.37 | 98.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.11 | 11.79 | 97.94 | ||
| 20-Day Raw Stochastic | 71.03% | 97.38% | 64.45% | ||
| 20-Day Relative Strength | 56.02 | 60.12 | 52.69 | ||
| Weighted Alpha | -36.67 | -5.92 | -31.22 | ||
| Today's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 07/24/26 | +17.71% since 07/24/26 | +9.45% since 07/24/26 | ||
| Low | 168.26 on 07/27/26 | 11.12 on 07/27/26 | 90.69 on 07/27/26 | ||
| High | 190.24 on 07/29/26 | 12.83 on 07/29/26 | 105.84 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +12.37% since 06/30/26 | +17.39% since 06/30/26 | +8.74% since 06/30/26 | ||
| Low | 155.55 on 07/24/26 | 10.16 on 07/23/26 | 86.01 on 07/23/26 | ||
| High | 190.24 on 07/29/26 | 12.83 on 07/29/26 | 105.84 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 04/30/26 | +23.88% since 04/30/26 | -3.17% since 04/30/26 | ||
| Low | 142.56 on 06/22/26 | 9.20 on 05/14/26 | 83.10 on 06/18/26 | ||
| High | 190.24 on 07/29/26 | 13.20 on 06/01/26 | 126.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.10% since 01/30/26 | +1.35% since 01/30/26 | -7.16% since 01/30/26 | ||
| Low | 142.56 on 06/22/26 | 9.20 on 05/14/26 | 83.10 on 06/18/26 | ||
| High | 196.92 on 02/02/26 | 13.34 on 02/10/26 | 135.55 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,223,891 | 6,409,145 | 5,778,844 | ||
| Shares Outstanding, K | 35,359 | 518,120 | 58,443 | ||
| Annual Sales, $M | 950,820,000 | 1,610,570,000 | 2,945,400,000 | ||
| Annual Net Income, $M | 140,920,000 | 282,330,000 | 612,100,000 | ||
| Last Qtr Sales, $M | 281,120,000 | 418,380,000 | 768,620,000 | ||
| Last Qtr Income, $M | 41,540,000 | 22,530,000 | 46,810,000 | ||
| 60-Month Beta | 0.79 | 0.98 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/23/26 | 0.15 on 05/28/26 | 2.64 on 05/06/26 | ||
| Latest Earnings Date | 10/29/26 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.74 | 44.96 | 9.96 | ||