Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | GTLB | MTCH | ||
| Company | Appfolio Cl A | Gitlab Inc Cl A | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 229.21 | 52.80 | 31.31 | ||
| High | 229.65 | 52.99 | 31.90 | ||
| Low | 222.61 | 50.98 | 31.14 | ||
| Last | 223.45 | 51.10 | 31.68 | ||
| Change | -6.88 | -2.03 | +0.41 | ||
| % Change | -2.99% | -3.82% | +1.31% | ||
| Volume | 198,094 | 583,100 | 1,875,853 | ||
| 20-Day Average Volume | 318,749 | 2,987,246 | 5,761,551 | ||
| Previous Close | 230.33 | 53.13 | 31.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.98 | 54.27 | 31.27 | ||
| 20-Day Raw Stochastic | 78.33% | 15.98% | 54.71% | ||
| 20-Day Relative Strength | 51.48% | 40.18% | 48.55% | ||
| Weighted Alpha | -8.08 | -13.95 | -11.88 | ||
| Today's Opinion | 64% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 03/19/25 | -0.76% since 03/19/25 | +1.08% since 03/19/25 | ||
| Low | 212.02 on 03/21/25 | 49.55 on 03/21/25 | 30.30 on 03/21/25 | ||
| High | 230.52 on 03/25/25 | 53.55 on 03/25/25 | 31.97 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +5.37% since 02/26/25 | -16.06% since 02/26/25 | -2.52% since 02/26/25 | ||
| Low | 203.52 on 03/13/25 | 48.69 on 03/13/25 | 29.72 on 03/04/25 | ||
| High | 230.52 on 03/25/25 | 64.42 on 03/05/25 | 33.49 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -11.00% since 12/26/24 | -14.28% since 12/26/24 | -4.94% since 12/26/24 | ||
| Low | 203.52 on 03/13/25 | 48.69 on 03/13/25 | 29.72 on 03/04/25 | ||
| High | 266.51 on 01/28/25 | 74.18 on 01/31/25 | 36.52 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | -4.93% since 09/26/24 | -0.40% since 09/26/24 | -14.50% since 09/26/24 | ||
| Low | 189.01 on 10/24/24 | 48.53 on 10/03/24 | 29.72 on 03/04/25 | ||
| High | 273.00 on 12/06/24 | 74.18 on 01/31/25 | 38.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,385,162 | 8,622,999 | 7,830,915 | ||
| Shares Outstanding, K | 36,405 | 162,300 | 250,429 | ||
| Annual Sales | 794,200,000 | 759,250,000 | 3,479,370,000 | ||
| Annual Net Income | 204,070,000 | -6,330,000 | 551,280,000 | ||
| Last Quarter Sales | 203,660,000 | 211,430,000 | 860,180,000 | ||
| Last Quarter Net Income | 102,730,000 | 5,800,000 | 158,280,000 | ||
| 60-Month Beta | 0.89 | 0.67 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 01/30/25 | 0.33 on 03/03/25 | 0.82 on 02/04/25 | ||
| Latest Earnings Date | 04/24/25 | 03/03/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 01/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.29 | 0.00 | 15.44 | ||