Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | BZ | PATH | ||
| Company | Appfolio Cl A | Kanzhun Ltd ADR | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 168.54 | 14.34 | 10.82 | ||
| High | 168.54 | 14.49 | 10.84 | ||
| Low | 161.73 | 14.01 | 10.32 | ||
| Latest | 166.59 | 14.02 | 10.79 | ||
| Change | -3.62 | -0.22 | -0.14 | ||
| % Change | -2.13% | -1.54% | -1.28% | ||
| Volume | 362,800 | 4,223,500 | 24,799,500 | ||
| 20-Day Average Volume | 353,095 | 3,668,250 | 25,657,275 | ||
| Previous Close | 170.21 | 14.24 | 10.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.76 | 13.81 | 10.53 | ||
| 20-Day Raw Stochastic | 67.62% | 62.90% | 75.00% | ||
| 20-Day Relative Strength | 50.07 | 48.17 | 49.03 | ||
| Weighted Alpha | -30.16 | -24.15 | -35.62 | ||
| Today's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 05/01/26 | +2.71% since 05/01/26 | +1.12% since 05/01/26 | ||
| Low | 161.73 on 05/08/26 | 13.60 on 05/04/26 | 10.22 on 05/06/26 | ||
| High | 177.82 on 05/04/26 | 14.51 on 05/07/26 | 11.10 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.71% since 04/08/26 | +3.93% since 04/08/26 | +3.85% since 04/08/26 | ||
| Low | 142.73 on 04/10/26 | 12.85 on 04/13/26 | 9.28 on 04/10/26 | ||
| High | 177.82 on 05/04/26 | 14.71 on 04/16/26 | 11.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -7.31% since 02/06/26 | -21.76% since 02/06/26 | -16.29% since 02/06/26 | ||
| Low | 142.73 on 04/10/26 | 12.85 on 04/13/26 | 9.28 on 04/10/26 | ||
| High | 193.30 on 03/05/26 | 18.89 on 02/10/26 | 13.34 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -33.84% since 11/07/25 | -33.49% since 11/07/25 | -24.55% since 11/07/25 | ||
| Low | 142.73 on 04/10/26 | 12.85 on 04/13/26 | 9.28 on 04/10/26 | ||
| High | 257.57 on 11/10/25 | 22.49 on 12/01/25 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,890,456 | 5,891,316 | 5,653,118 | ||
| Shares Outstanding, K | 35,359 | 420,208 | 523,922 | ||
| Annual Sales | 950,820,000 | 1,182,240,000 | 1,610,570,000 | ||
| Annual Net Income | 140,920,000 | 391,150,000 | 282,330,000 | ||
| Last Quarter Sales | 262,210,000 | 319,840,000 | 481,110,000 | ||
| Last Quarter Net Income | 42,420,000 | 106,440,000 | 104,460,000 | ||
| 60-Month Beta | 0.82 | 0.49 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.27 on 03/18/26 | 0.30 on 03/11/26 | ||
| Earnings Date | 07/30/26 | 05/28/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.68 | 17.16 | 54.65 | ||