Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | BZ | PCTY | ||
| Company | Appfolio Cl A | Kanzhun Ltd ADR | Paylocity Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 235.66 | 21.20 | 152.13 | ||
| High | 238.57 | 21.20 | 153.73 | ||
| Low | 235.15 | 20.99 | 152.11 | ||
| Latest | 237.29 | 21.05 | 153.65 | ||
| Change | +0.87 | +0.03 | +1.33 | ||
| % Change | +0.37% | +0.14% | +0.87% | ||
| Volume | 89,200 | 672,800 | 261,700 | ||
| 20-Day Average Volume | 195,945 | 2,443,790 | 556,185 | ||
| Previous Close | 236.42 | 21.02 | 152.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.86 | 21.08 | 149.17 | ||
| 20-Day Raw Stochastic | 81.19% | 51.60% | 87.39% | ||
| 20-Day Relative Strength | 50.36 | 48.46 | 56.54 | ||
| Weighted Alpha | -4.97 | +44.51 | -23.41 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 12/18/25 | -1.50% since 12/18/25 | +1.29% since 12/18/25 | ||
| Low | 232.26 on 12/22/25 | 20.71 on 12/19/25 | 149.99 on 12/19/25 | ||
| High | 238.98 on 12/19/25 | 21.66 on 12/19/25 | 154.52 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +4.00% since 11/26/25 | -3.97% since 11/26/25 | +4.56% since 11/26/25 | ||
| Low | 222.23 on 12/16/25 | 19.52 on 12/15/25 | 144.36 on 12/08/25 | ||
| High | 240.78 on 12/05/25 | 22.49 on 12/01/25 | 154.99 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -14.81% since 09/26/25 | -8.48% since 09/26/25 | -6.13% since 09/26/25 | ||
| Low | 217.35 on 11/19/25 | 19.02 on 11/18/25 | 135.46 on 11/06/25 | ||
| High | 283.14 on 09/30/25 | 24.65 on 10/07/25 | 164.27 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +3.49% since 06/26/25 | +19.47% since 06/26/25 | -13.27% since 06/26/25 | ||
| Low | 217.35 on 11/19/25 | 17.05 on 07/02/25 | 135.46 on 11/06/25 | ||
| High | 326.04 on 08/04/25 | 25.26 on 09/16/25 | 197.78 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,492,443 | 8,729,164 | 8,283,465 | ||
| Shares Outstanding, K | 35,921 | 415,279 | 54,382 | ||
| Annual Sales | 794,200,000 | 1,007,720,000 | 1,595,220,000 | ||
| Annual Net Income | 204,070,000 | 217,100,000 | 227,130,000 | ||
| Last Quarter Sales | 249,350,000 | 303,870,000 | 408,170,000 | ||
| Last Quarter Net Income | 33,650,000 | 113,310,000 | 47,990,000 | ||
| 60-Month Beta | 0.80 | 0.42 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/30/25 | 0.30 on 11/18/25 | 1.75 on 11/04/25 | ||
| Latest Earnings Date | 01/29/26 | 03/10/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.148 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.01 | 27.66 | 32.91 | ||