Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | KVYO | KC | ||
| Company | Appfolio Cl A | Klaviyo Inc Series A | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.08 | 18.54 | 17.97 | ||
| High | 158.97 | 19.75 | 18.18 | ||
| Low | 154.73 | 18.54 | 17.86 | ||
| Latest | 156.36 | 19.70 | 18.07 | ||
| Change | -0.11 | +1.03 | -0.14 | ||
| % Change | -0.07% | +5.52% | -0.77% | ||
| Volume | 49,488 | 1,839,074 | 305,633 | ||
| 20-Day Average Volume | 307,926 | 3,855,113 | 1,282,858 | ||
| Previous Close | 156.47 | 18.67 | 18.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.44 | 18.48 | 15.00 | ||
| 20-Day Raw Stochastic | 52.33% | 86.93% | 94.96% | ||
| 20-Day Relative Strength | 41.70 | 52.01 | 67.94 | ||
| Weighted Alpha | -31.58 | -39.85 | +41.90 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 04/13/26 | +11.53% since 04/13/26 | +12.53% since 04/13/26 | ||
| Low | 147.16 on 04/14/26 | 16.83 on 04/14/26 | 16.32 on 04/15/26 | ||
| High | 159.94 on 04/17/26 | 19.70 on 04/20/26 | 18.38 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 03/20/26 | +5.65% since 03/20/26 | +36.36% since 03/20/26 | ||
| Low | 142.73 on 04/10/26 | 16.17 on 04/13/26 | 12.73 on 03/31/26 | ||
| High | 168.68 on 03/23/26 | 20.15 on 04/01/26 | 18.38 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -26.02% since 01/20/26 | -18.92% since 01/20/26 | +59.57% since 01/20/26 | ||
| Low | 142.73 on 04/10/26 | 15.53 on 02/23/26 | 11.15 on 03/03/26 | ||
| High | 227.29 on 01/26/26 | 26.73 on 01/23/26 | 18.38 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -34.97% since 10/20/25 | -19.32% since 10/20/25 | +40.05% since 10/20/25 | ||
| Low | 142.73 on 04/10/26 | 15.53 on 02/23/26 | 10.29 on 12/31/25 | ||
| High | 265.02 on 11/04/25 | 33.35 on 12/22/25 | 18.38 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,631,356 | 5,690,131 | 5,501,586 | ||
| Shares Outstanding, K | 35,990 | 304,774 | 302,119 | ||
| Annual Sales | 950,820,000 | 1,234,020,000 | 1,366,860,000 | ||
| Annual Net Income | 140,920,000 | -31,770,000 | -133,880,000 | ||
| Last Quarter Sales | 248,190,000 | 350,200,000 | 394,870,000 | ||
| Last Quarter Net Income | 39,910,000 | 7,030,000 | -22,910,000 | ||
| 60-Month Beta | 0.84 | 0.86 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/29/26 | 0.19 on 02/10/26 | -0.05 on 03/25/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.61 | 262.86 | 0.00 | ||