Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | SMAR | RBRK | ||
| Company | Appfolio Cl A | Smartsheet Inc Cl A | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 199.70 | 55.90 | 38.52 | ||
| High | 200.74 | 55.95 | 38.92 | ||
| Low | 196.20 | 55.85 | 37.65 | ||
| Last | 198.43 | 55.86 | 38.61 | ||
| Change | -2.17 | -0.06 | +0.09 | ||
| % Change | -1.08% | -0.11% | +0.23% | ||
| Volume | 357,800 | 1,251,700 | 1,705,800 | ||
| 20-Day Average Volume | 227,010 | 5,770,600 | 2,218,600 | ||
| Previous Close | 200.60 | 55.92 | 38.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.51 | 55.65 | 35.56 | ||
| 20-Day Raw Stochastic | 5.09% | 70.51% | 75.23% | ||
| 20-Day Relative Strength | 30.33% | 67.55% | 61.87% | ||
| Weighted Alpha | -7.95 | +51.28 | N/A | ||
| Today's Opinion | 88% Sell | 100% Buy | N/A | ||
| Previous Opinion | 88% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 10/15/24 | -0.25% since 10/15/24 | -1.33% since 10/15/24 | ||
| Low | 196.20 on 10/22/24 | 55.85 on 10/22/24 | 37.65 on 10/22/24 | ||
| High | 204.76 on 10/18/24 | 56.08 on 10/17/24 | 41.33 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -15.12% since 09/20/24 | +8.59% since 09/20/24 | +15.98% since 09/20/24 | ||
| Low | 196.20 on 10/22/24 | 50.90 on 09/23/24 | 30.35 on 09/26/24 | ||
| High | 240.00 on 09/25/24 | 56.09 on 10/14/24 | 41.33 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -26.44% since 07/22/24 | +15.06% since 07/22/24 | +11.78% since 07/22/24 | ||
| Low | 196.20 on 10/22/24 | 43.99 on 08/05/24 | 28.60 on 08/05/24 | ||
| High | 274.56 on 07/23/24 | 56.09 on 10/14/24 | 41.33 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -7.62% since 04/22/24 | +47.50% since 04/22/24 | N/A since 04/25/24 | ||
| Low | 196.20 on 10/22/24 | 36.56 on 05/31/24 | 28.34 on 06/21/24 | ||
| High | 274.56 on 07/23/24 | 56.09 on 10/14/24 | 41.33 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,264,147 | 7,736,085 | 6,936,104 | ||
| Shares Outstanding, K | 36,213 | 138,342 | 180,065 | ||
| Annual Sales | 620,450,000 | 958,340,000 | 627,890,000 | ||
| Annual Net Income | 2,700,000 | -104,630,000 | -354,160,000 | ||
| Last Quarter Sales | 197,380,000 | 276,410,000 | 204,950,000 | ||
| Last Quarter Net Income | 29,670,000 | 7,860,000 | -176,930,000 | ||
| 60-Month Beta | 0.81 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/25/24 | 0.44 on 09/05/24 | -0.40 on 09/09/24 | ||
| Latest Earnings Date | 10/24/24 | 12/05/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.87 | 0.00 | 0.00 | ||