Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PCTY | PATH | ||
| Company | Appfolio Cl A | Paylocity Holdings Corp | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 147.76 | 99.92 | 10.20 | ||
| High | 152.91 | 101.38 | 10.36 | ||
| Low | 146.19 | 98.64 | 9.88 | ||
| Latest | 151.50 | 101.06 | 10.27 | ||
| Change | +2.91 | +0.55 | +0.04 | ||
| % Change | +1.96% | +0.55% | +0.39% | ||
| Volume | 855,800 | 1,310,200 | 45,204,600 | ||
| 20-Day Average Volume | 417,995 | 705,560 | 48,701,910 | ||
| Previous Close | 148.59 | 100.51 | 10.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.24 | 110.76 | 11.13 | ||
| 20-Day Raw Stochastic | 15.93% | 9.79% | 11.75% | ||
| 20-Day Relative Strength | 42.50 | 40.97 | 44.24 | ||
| Weighted Alpha | -38.46 | -44.36 | -36.19 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 06/11/26 | -6.62% since 06/11/26 | -3.57% since 06/11/26 | ||
| Low | 146.19 on 06/18/26 | 98.64 on 06/18/26 | 9.88 on 06/18/26 | ||
| High | 165.23 on 06/15/26 | 109.36 on 06/15/26 | 11.08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 05/18/26 | -10.54% since 05/18/26 | -3.48% since 05/18/26 | ||
| Low | 146.19 on 06/18/26 | 98.64 on 06/18/26 | 9.88 on 06/18/26 | ||
| High | 179.52 on 06/01/26 | 123.36 on 06/01/26 | 13.20 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -9.64% since 03/18/26 | -7.89% since 03/18/26 | -17.51% since 03/18/26 | ||
| Low | 142.73 on 04/10/26 | 92.99 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 179.52 on 06/01/26 | 123.36 on 06/01/26 | 13.20 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -35.73% since 12/18/25 | -33.38% since 12/18/25 | -35.57% since 12/18/25 | ||
| Low | 142.73 on 04/10/26 | 92.99 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 239.86 on 01/07/26 | 154.72 on 12/29/25 | 17.94 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,356,889 | 5,411,156 | 5,321,093 | ||
| Shares Outstanding, K | 35,359 | 53,544 | 518,120 | ||
| Annual Sales | 950,820,000 | 1,595,220,000 | 1,610,570,000 | ||
| Annual Net Income | 140,920,000 | 227,130,000 | 282,330,000 | ||
| Last Quarter Sales | 262,210,000 | 502,290,000 | 418,380,000 | ||
| Last Quarter Net Income | 42,420,000 | 111,250,000 | 22,530,000 | ||
| 60-Month Beta | 0.80 | 0.51 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 2.89 on 05/07/26 | 0.15 on 05/28/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.77 | 18.68 | 36.54 | ||