Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | CWAN | QBTS | ||
| Company | Appfolio Cl A | Clearwater Analytics Holdings Inc Cl A | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 188.66 | 23.53 | 18.47 | ||
| High | 189.90 | 23.60 | 19.07 | ||
| Low | 186.19 | 23.52 | 18.18 | ||
| Latest | 188.26 | 23.54 | 18.91 | ||
| Change | -0.14 | +0.04 | +0.67 | ||
| % Change | -0.07% | +0.17% | +3.67% | ||
| Volume | 211,346 | 3,957,853 | 18,923,198 | ||
| 20-Day Average Volume | 470,127 | 10,288,893 | 25,565,180 | ||
| Previous Close | 188.40 | 23.50 | 18.24 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.43 | 23.43 | 19.21 | ||
| 20-Day Raw Stochastic | 94.30% | 68.66% | 41.63% | ||
| 20-Day Relative Strength | 47.24 | 52.93 | 43.11 | ||
| Weighted Alpha | -22.62 | -7.90 | -5.69 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 02/25/26 | +0.17% since 02/25/26 | -3.77% since 02/25/26 | ||
| Low | 167.19 on 02/26/26 | 23.28 on 02/27/26 | 17.46 on 03/03/26 | ||
| High | 189.90 on 03/04/26 | 23.60 on 03/04/26 | 21.70 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 02/04/26 | +0.34% since 02/04/26 | -5.97% since 02/04/26 | ||
| Low | 161.13 on 02/24/26 | 22.62 on 02/17/26 | 16.92 on 02/05/26 | ||
| High | 189.90 on 03/04/26 | 23.96 on 02/09/26 | 21.70 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -20.15% since 12/04/25 | +8.33% since 12/04/25 | -34.18% since 12/04/25 | ||
| Low | 161.13 on 02/24/26 | 20.85 on 12/10/25 | 16.92 on 02/05/26 | ||
| High | 240.78 on 12/05/25 | 24.39 on 01/22/26 | 32.39 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -32.58% since 09/04/25 | +16.77% since 09/04/25 | +23.68% since 09/04/25 | ||
| Low | 161.13 on 02/24/26 | 15.73 on 11/06/25 | 14.90 on 09/05/25 | ||
| High | 288.73 on 09/08/25 | 24.39 on 01/22/26 | 46.75 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,780,516 | 6,943,451 | 6,745,681 | ||
| Shares Outstanding, K | 35,990 | 295,466 | 369,829 | ||
| Annual Sales | 950,820,000 | 731,370,000 | 24,590,000 | ||
| Annual Net Income | 140,920,000 | -38,810,000 | -355,060,000 | ||
| Last Quarter Sales | 248,190,000 | 217,460,000 | 2,750,000 | ||
| Last Quarter Net Income | 39,910,000 | -11,760,000 | -42,330,000 | ||
| 60-Month Beta | 0.75 | 0.67 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/29/26 | 0.15 on 02/18/26 | -0.09 on 02/26/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.93 | 123.84 | 0.00 | ||