Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | QBTS | BLSH | ||
| Company | Appfolio Cl A | D-Wave Quantum Inc | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 165.05 | 16.06 | 39.01 | ||
| High | 165.05 | 16.28 | 39.37 | ||
| Low | 158.71 | 15.43 | 36.40 | ||
| Latest | 161.05 | 15.93 | 37.37 | ||
| Change | -5.92 | -0.38 | -2.18 | ||
| % Change | -3.55% | -2.33% | -5.51% | ||
| Volume | 473,300 | 18,049,900 | 1,716,700 | ||
| 20-Day Average Volume | 403,410 | 23,883,295 | 1,379,520 | ||
| Previous Close | 166.97 | 16.31 | 39.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.47 | 17.98 | 36.30 | ||
| 20-Day Raw Stochastic | 6.76% | 10.96% | 68.12% | ||
| 20-Day Relative Strength | 33.41 | 37.12 | 52.68 | ||
| Weighted Alpha | -36.93 | -18.93 | -52.60 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 03/17/26 | -8.82% since 03/17/26 | -6.43% since 03/17/26 | ||
| Low | 158.71 on 03/24/26 | 15.22 on 03/20/26 | 36.40 on 03/24/26 | ||
| High | 172.67 on 03/19/26 | 17.32 on 03/18/26 | 39.96 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 02/24/26 | -14.63% since 02/24/26 | +21.49% since 02/24/26 | ||
| Low | 158.71 on 03/24/26 | 15.22 on 03/20/26 | 30.51 on 03/02/26 | ||
| High | 193.30 on 03/05/26 | 21.70 on 02/26/26 | 40.58 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -31.88% since 12/24/25 | -42.11% since 12/24/25 | -12.81% since 12/24/25 | ||
| Low | 158.71 on 03/24/26 | 15.22 on 03/20/26 | 24.79 on 02/05/26 | ||
| High | 239.86 on 01/07/26 | 32.15 on 01/07/26 | 42.80 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -42.42% since 09/24/25 | -42.53% since 09/24/25 | -44.71% since 09/24/25 | ||
| Low | 158.71 on 03/24/26 | 15.22 on 03/20/26 | 24.79 on 02/05/26 | ||
| High | 283.14 on 09/30/25 | 46.75 on 10/15/25 | 70.50 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,009,251 | 6,033,297 | 5,965,484 | ||
| Shares Outstanding, K | 35,990 | 369,914 | 150,834 | ||
| Annual Sales | 950,820,000 | 24,590,000 | 244,970,300,000 | ||
| Annual Net Income | 140,920,000 | -355,060,000 | -764,680,000 | ||
| Last Quarter Sales | 248,190,000 | 2,750,000 | 64,401,290,000 | ||
| Last Quarter Net Income | 39,910,000 | -42,330,000 | -546,600,000 | ||
| 60-Month Beta | 0.75 | 1.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/29/26 | -0.12 on 02/26/26 | 0.08 on 02/05/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.32 | 0.00 | 0.00 | ||