Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | TTAN | ESTC | ||
| Company | Appfolio Cl A | Servicetitan Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 175.00 | 65.81 | 62.04 | ||
| High | 176.15 | 68.96 | 64.70 | ||
| Low | 170.45 | 65.04 | 57.83 | ||
| Latest | 172.23 | 66.54 | 58.12 | ||
| Change | -4.15 | -0.44 | -3.94 | ||
| % Change | -2.35% | -0.66% | -6.35% | ||
| Volume | 413,000 | 1,978,600 | 2,673,700 | ||
| 20-Day Average Volume | 511,050 | 1,859,265 | 2,023,665 | ||
| Previous Close | 176.38 | 66.98 | 62.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.45 | 71.58 | 64.03 | ||
| 20-Day Raw Stochastic | 9.63% | 23.06% | 7.32% | ||
| 20-Day Relative Strength | 33.79 | 36.00 | 35.84 | ||
| Weighted Alpha | -30.29 | -43.08 | -45.43 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 02/12/26 | +8.76% since 02/12/26 | -3.74% since 02/12/26 | ||
| Low | 166.36 on 02/17/26 | 59.60 on 02/17/26 | 57.83 on 02/20/26 | ||
| High | 180.95 on 02/13/26 | 68.96 on 02/20/26 | 64.70 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -18.49% since 01/20/26 | -25.73% since 01/20/26 | -16.46% since 01/20/26 | ||
| Low | 166.36 on 02/17/26 | 58.01 on 02/12/26 | 56.69 on 02/05/26 | ||
| High | 227.29 on 01/26/26 | 95.00 on 01/27/26 | 76.15 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -22.18% since 11/20/25 | -21.85% since 11/20/25 | -29.19% since 11/20/25 | ||
| Low | 166.36 on 02/17/26 | 58.01 on 02/12/26 | 56.69 on 02/05/26 | ||
| High | 240.78 on 12/05/25 | 111.36 on 12/23/25 | 80.67 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -35.61% since 08/20/25 | -35.11% since 08/20/25 | -24.63% since 08/20/25 | ||
| Low | 166.36 on 02/17/26 | 58.01 on 02/12/26 | 56.69 on 02/05/26 | ||
| High | 288.73 on 09/08/25 | 119.99 on 09/09/25 | 96.07 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,198,558 | 6,231,272 | 6,124,279 | ||
| Shares Outstanding, K | 35,990 | 93,647 | 105,373 | ||
| Annual Sales | 950,820,000 | 771,880,000 | 1,483,300,000 | ||
| Annual Net Income | 140,920,000 | -239,090,000 | -108,110,000 | ||
| Last Quarter Sales | 248,190,000 | 249,160,000 | 423,480,000 | ||
| Last Quarter Net Income | 39,910,000 | -39,530,000 | -51,280,000 | ||
| 60-Month Beta | 0.75 | -0.86 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/29/26 | 0.24 on 12/04/25 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 04/23/26 | 03/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.88 | 0.00 | 0.00 | ||