Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | KVYO | MTCH | ||
| Company | Appfolio Cl A | Klaviyo Inc Series A | Match Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 234.63 | 29.97 | 33.88 | ||
| High | 240.78 | 30.68 | 34.66 | ||
| Low | 232.90 | 29.38 | 33.88 | ||
| Latest | 235.41 | 29.49 | 34.52 | ||
| Change | -0.35 | -0.49 | +0.64 | ||
| % Change | -0.15% | -1.63% | +1.89% | ||
| Volume | 172,900 | 1,934,300 | 2,547,000 | ||
| 20-Day Average Volume | 198,785 | 2,426,420 | 3,172,870 | ||
| Previous Close | 235.76 | 29.98 | 33.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.94 | 28.55 | 32.85 | ||
| 20-Day Raw Stochastic | 44.90% | 73.38% | 95.95% | ||
| 20-Day Relative Strength | 46.46 | 56.01 | 58.68 | ||
| Weighted Alpha | -9.87 | -24.39 | +7.16 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 11/28/25 | +3.26% since 11/28/25 | +3.63% since 11/28/25 | ||
| Low | 224.54 on 12/01/25 | 27.72 on 12/01/25 | 32.83 on 12/01/25 | ||
| High | 240.78 on 12/05/25 | 30.68 on 12/05/25 | 34.66 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -8.58% since 11/05/25 | +9.71% since 11/05/25 | +4.01% since 11/05/25 | ||
| Low | 217.35 on 11/19/25 | 25.68 on 11/06/25 | 31.20 on 11/20/25 | ||
| High | 258.06 on 11/06/25 | 30.68 on 12/05/25 | 34.66 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -17.34% since 09/05/25 | -8.39% since 09/05/25 | -9.56% since 09/05/25 | ||
| Low | 217.35 on 11/19/25 | 23.44 on 10/17/25 | 30.88 on 11/05/25 | ||
| High | 288.73 on 09/08/25 | 36.22 on 09/23/25 | 38.84 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +9.09% since 06/05/25 | -13.14% since 06/05/25 | +9.59% since 06/05/25 | ||
| Low | 213.84 on 06/06/25 | 23.44 on 10/17/25 | 29.82 on 06/16/25 | ||
| High | 326.04 on 08/04/25 | 36.76 on 08/07/25 | 39.20 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,456,163 | 8,904,358 | 8,149,137 | ||
| Shares Outstanding, K | 35,921 | 301,945 | 236,070 | ||
| Annual Sales | 794,200,000 | 937,460,000 | 3,479,370,000 | ||
| Annual Net Income | 204,070,000 | -46,140,000 | 551,280,000 | ||
| Last Quarter Sales | 249,350,000 | 310,880,000 | 914,280,000 | ||
| Last Quarter Net Income | 33,650,000 | -430,000 | 160,750,000 | ||
| 60-Month Beta | 0.80 | 1.18 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/30/25 | 0.18 on 11/05/25 | 0.82 on 11/04/25 | ||
| Latest Earnings Date | 01/29/26 | 11/05/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 10/03/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.14 | 0.00 | 14.99 | ||