Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | RGTI | BZ | ||
| Company | Appfolio Cl A | Rigetti Computing Inc | Kanzhun Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 226.17 | 25.44 | 19.50 | ||
| High | 231.90 | 26.70 | 19.69 | ||
| Low | 222.39 | 24.71 | 19.12 | ||
| Latest | 226.58 | 24.72 | 19.21 | ||
| Change | +0.41 | -0.53 | -0.48 | ||
| % Change | +0.18% | -2.10% | -2.44% | ||
| Volume | 305,800 | 36,676,102 | 4,310,400 | ||
| 20-Day Average Volume | 211,145 | 33,011,746 | 2,876,860 | ||
| Previous Close | 226.17 | 25.25 | 19.69 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.39 | 24.21 | 20.49 | ||
| 20-Day Raw Stochastic | 24.67% | 51.95% | 3.55% | ||
| 20-Day Relative Strength | 42.37 | 46.86 | 37.70 | ||
| Weighted Alpha | -9.00 | +56.23 | +32.32 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 01/02/26 | +4.75% since 01/02/26 | -8.13% since 01/02/26 | ||
| Low | 222.39 on 01/09/26 | 23.55 on 01/05/26 | 19.12 on 01/09/26 | ||
| High | 239.86 on 01/07/26 | 26.70 on 01/09/26 | 21.60 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -2.99% since 12/09/25 | -12.40% since 12/09/25 | -9.77% since 12/09/25 | ||
| Low | 222.23 on 12/16/25 | 21.53 on 12/29/25 | 19.12 on 01/09/26 | ||
| High | 239.86 on 01/07/26 | 27.75 on 12/10/25 | 21.66 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -1.79% since 10/09/25 | -47.53% since 10/09/25 | -17.94% since 10/09/25 | ||
| Low | 217.35 on 11/19/25 | 21.00 on 11/21/25 | 19.02 on 11/18/25 | ||
| High | 265.02 on 11/04/25 | 58.15 on 10/14/25 | 23.49 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | -8.04% since 07/09/25 | +82.98% since 07/09/25 | +1.96% since 07/09/25 | ||
| Low | 217.35 on 11/19/25 | 12.08 on 07/11/25 | 18.04 on 08/01/25 | ||
| High | 326.04 on 08/04/25 | 58.15 on 10/14/25 | 25.26 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,138,981 | 8,158,243 | 7,992,301 | ||
| Shares Outstanding, K | 35,921 | 330,026 | 416,049 | ||
| Annual Sales | 794,200,000 | 10,790,000 | 1,007,720,000 | ||
| Annual Net Income | 204,070,000 | -200,990,000 | 217,100,000 | ||
| Last Quarter Sales | 249,350,000 | 1,950,000 | 303,870,000 | ||
| Last Quarter Net Income | 33,650,000 | -200,970,000 | 113,310,000 | ||
| 60-Month Beta | 0.78 | 1.70 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/30/25 | -0.03 on 11/10/25 | 0.30 on 11/18/25 | ||
| Latest Earnings Date | 01/29/26 | 03/04/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.148 on 10/08/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.37 | 0.00 | 25.91 | ||