Appfolio Cl A
(APPF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PATH | ESTC | ||
| Company | Appfolio Cl A | Uipath Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 188.00 | 12.93 | 63.29 | ||
| High | 189.01 | 12.94 | 63.29 | ||
| Low | 175.67 | 11.49 | 60.52 | ||
| Latest | 178.74 | 11.69 | 61.85 | ||
| Change | -9.56 | -1.26 | -1.53 | ||
| % Change | -5.08% | -9.73% | -2.41% | ||
| Volume | 465,972 | 42,980,181 | 1,528,141 | ||
| 20-Day Average Volume | 481,726 | 28,957,400 | 1,802,188 | ||
| Previous Close | 188.30 | 12.95 | 63.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.13 | 13.59 | 67.22 | ||
| 20-Day Raw Stochastic | 5.95% | 2.49% | 26.03% | ||
| 20-Day Relative Strength | 32.27 | 35.43 | 37.98 | ||
| Weighted Alpha | -28.31 | -40.94 | -43.47 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 02/04/26 | -5.92% since 02/04/26 | +2.40% since 02/04/26 | ||
| Low | 175.67 on 02/11/26 | 11.49 on 02/11/26 | 56.69 on 02/05/26 | ||
| High | 189.01 on 02/11/26 | 13.34 on 02/10/26 | 65.48 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -21.11% since 01/09/26 | -28.92% since 01/09/26 | -21.36% since 01/09/26 | ||
| Low | 175.67 on 02/11/26 | 11.49 on 02/11/26 | 56.69 on 02/05/26 | ||
| High | 229.41 on 01/12/26 | 17.52 on 01/13/26 | 78.69 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -28.71% since 11/11/25 | -19.28% since 11/11/25 | -34.55% since 11/11/25 | ||
| Low | 175.67 on 02/11/26 | 11.49 on 02/11/26 | 56.69 on 02/05/26 | ||
| High | 252.14 on 11/12/25 | 19.84 on 12/08/25 | 96.07 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -36.36% since 08/11/25 | +11.11% since 08/11/25 | -14.76% since 08/11/25 | ||
| Low | 175.67 on 02/11/26 | 10.35 on 08/12/25 | 56.69 on 02/05/26 | ||
| High | 288.73 on 09/08/25 | 19.84 on 12/08/25 | 96.07 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,763,925 | 6,925,013 | 6,678,541 | ||
| Shares Outstanding, K | 35,921 | 534,750 | 105,373 | ||
| Annual Sales | 950,820,000 | 1,429,660,000 | 1,483,300,000 | ||
| Annual Net Income | 140,920,000 | -73,690,000 | -108,110,000 | ||
| Last Quarter Sales | 248,190,000 | 411,110,000 | 423,480,000 | ||
| Last Quarter Net Income | 39,910,000 | 198,840,000 | -51,280,000 | ||
| 60-Month Beta | 0.75 | 1.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 01/29/26 | 0.16 on 12/03/25 | 0.64 on 11/20/25 | ||
| Latest Earnings Date | 04/23/26 | 03/11/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.72 | 108.33 | 0.00 | ||