Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | PCTY | QBTS | ||
| Company | Appfolio Cl A | Paylocity Holdings Corp | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 216.63 | 151.79 | 19.11 | ||
| High | 224.44 | 153.89 | 20.59 | ||
| Low | 214.94 | 150.04 | 19.10 | ||
| Last | 224.40 | 153.34 | 20.39 | ||
| Change | +5.55 | +0.98 | +1.59 | ||
| Percent Change | +2.54% | +0.64% | +8.46% | ||
| Volume | 362,000 | 408,700 | 19,537,400 | ||
| 20-Day Average Volume | 430,940 | 861,720 | 18,207,090 | ||
| Previous | 218.85 | 152.36 | 18.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.66 | 145.31 | 19.74 | ||
| 20-Day Raw Stochastic | 99.93% | 90.15% | 72.85% | ||
| 20-Day Relative Strength | 68.08 | 65.62 | 50.56 | ||
| Weighted Alpha | -4.27 | +0.61 | -39.57 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 08/14/26 | +3.41% since 08/14/26 | -3.68% since 08/14/26 | ||
| Low | 193.67 on 08/17/26 | 143.58 on 08/17/26 | 18.44 on 08/20/26 | ||
| High | 224.44 on 08/21/26 | 154.10 on 08/20/26 | 21.35 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +33.70% since 07/21/26 | +23.78% since 07/21/26 | +14.55% since 07/21/26 | ||
| Low | 155.55 on 07/24/26 | 119.02 on 07/23/26 | 16.07 on 07/29/26 | ||
| High | 224.44 on 08/21/26 | 156.18 on 08/07/26 | 22.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +38.20% since 05/21/26 | +37.25% since 05/21/26 | -20.78% since 05/21/26 | ||
| Low | 142.56 on 06/22/26 | 98.31 on 06/22/26 | 16.02 on 07/17/26 | ||
| High | 224.44 on 08/21/26 | 156.18 on 08/07/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +30.29% since 02/20/26 | +45.13% since 02/20/26 | +12.90% since 02/20/26 | ||
| Low | 142.56 on 06/22/26 | 92.99 on 04/10/26 | 12.75 on 03/30/26 | ||
| High | 224.44 on 08/21/26 | 156.18 on 08/07/26 | 31.55 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,947,572 | 8,135,759 | 7,542,546 | ||
| Shares Outstanding, K | 35,417 | 53,057 | 369,914 | ||
| Annual Sales, $M | 950,820,000 | 1,771,330,000 | 24,590,000 | ||
| Annual Net Income, $M | 140,920,000 | 269,740,000 | -355,060,000 | ||
| Last Qtr Sales, $M | 281,120,000 | 444,730,000 | 3,080,000 | ||
| Last Qtr Income, $M | 41,540,000 | 60,300,000 | -48,030,000 | ||
| 60-Month Beta | 0.78 | 0.48 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 07/23/26 | 1.84 on 08/04/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.68 | 26.68 | 0.00 | ||