Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.67 +1.75%
on 02/11/26
189.01 -5.43%
on 02/11/26
-5.41 (-2.94%)
since 02/04/26
1-Month
175.67 +1.75%
on 02/11/26
229.41 -22.09%
on 01/12/26
-47.84 (-21.11%)
since 01/09/26
3-Month
175.67 +1.75%
on 02/11/26
252.14 -29.11%
on 11/12/25
-71.97 (-28.71%)
since 11/11/25
6-Month
175.67 +1.75%
on 02/11/26
288.73 -38.09%
on 09/08/25
-102.14 (-36.36%)
since 08/11/25
YTD
175.67 +1.75%
on 02/11/26
239.86 -25.48%
on 01/07/26
-53.91 (-23.17%)
since 12/31/25
52-Week
175.67 +1.75%
on 02/11/26
326.04 -45.18%
on 08/04/25
-39.76 (-18.20%)
since 02/11/25
2-Year
175.67 +1.75%
on 02/11/26
326.04 -45.18%
on 08/04/25
-54.97 (-23.52%)
since 02/09/24
3-Year
113.58 +65.79%
on 03/13/23
326.04 -42.25%
on 08/04/25
+56.78 (+43.17%)
since 02/13/23
5-Year
79.92 +135.60%
on 05/09/22
326.04 -42.25%
on 08/04/25
+14.15 (+8.13%)
since 02/15/21
10-Year
11.07 +1,600.99%
on 03/01/16
326.04 -42.25%
on 08/01/25
+176.60 (+1,509.40%)
since 02/01/16

52-Week Key Points

52-Week High 326.04
Fibonacci 61.8% 268.60
Fibonacci 50% 250.86
Fibonacci 38.2% 233.11
Last Price 178.74
52-Week Low 175.67

See More

APPF Daily Price Range

Day Low
175.67
Day High
189.01
Daily Closing Range: +23.04%
Close to Close %Change: -5.08%
Close to Open %Change: -4.92%
High to Low %Change: +7.59%
Open to Previous %Change: -0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.43%
1-Month 1 time -22.09%
3-Month 1 time -29.11%
6-Month 3 times -38.09%
YTD 3 times -25.48%
52-Week 20 times -45.18%
2-Year 13 times -45.18%
3-Year 22 times -42.25%
5-Year 18 times -42.25%
10-Year 44 times -42.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.75%
1-Month 9 times +1.75%
3-Month 13 times +1.75%
6-Month 22 times +1.75%
YTD 11 times +1.75%
52-Week 12 times +1.75%
2-Year 19 times +1.75%
3-Year 4 times +65.79%
5-Year 10 times +135.60%
10-Year 1 time +1,600.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar