Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.90 +2.17%
on 06/17/24
239.11 -3.05%
on 06/21/24
-2.60 (-1.11%)
since 06/13/24
1-Month
222.00 +4.42%
on 06/10/24
243.04 -4.62%
on 06/12/24
-6.55 (-2.75%)
since 05/21/24
3-Month
207.95 +11.48%
on 04/19/24
256.73 -9.70%
on 04/26/24
-1.92 (-0.82%)
since 03/21/24
6-Month
164.29 +41.10%
on 01/05/24
256.73 -9.70%
on 04/26/24
+54.95 (+31.07%)
since 12/21/23
YTD
164.29 +41.10%
on 01/05/24
256.73 -9.70%
on 04/26/24
+58.58 (+33.81%)
since 12/29/23
52-Week
162.32 +42.82%
on 06/26/23
256.73 -9.70%
on 04/26/24
+62.01 (+36.52%)
since 06/21/23
2-Year
86.72 +167.32%
on 06/30/22
256.73 -9.70%
on 04/26/24
+140.14 (+152.86%)
since 06/21/22
3-Year
79.92 +190.05%
on 05/09/22
256.73 -9.70%
on 04/22/24
+86.91 (+59.98%)
since 06/21/21
5-Year
79.92 +190.05%
on 05/09/22
256.73 -9.70%
on 04/22/24
+129.55 (+126.67%)
since 06/24/19

52-Week Key Points

52-Week High 256.73
Last Price 231.82
Fibonacci 61.8% 220.67
Fibonacci 50% 209.53
Fibonacci 38.2% 198.38
52-Week Low 162.32

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.05%
1-Month 2 times -4.62%
3-Month 3 times -9.70%
6-Month 15 times -9.70%
YTD 15 times -9.70%
52-Week 22 times -9.70%
2-Year 53 times -9.70%
3-Year 15 times -9.70%
5-Year 27 times -9.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.17%
1-Month 7 times +4.42%
3-Month 10 times +11.48%
6-Month 9 times +41.10%
YTD 4 times +41.10%
52-Week 3 times +42.82%
2-Year 2 times +167.32%
3-Year 16 times +190.05%
5-Year 6 times +190.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar