Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
208.98 +17.30%
on 04/22/24
256.73 -4.52%
on 04/26/24
+36.63 (+17.57%)
since 04/19/24
1-Month
207.95 +17.88%
on 04/19/24
256.73 -4.52%
on 04/26/24
-3.58 (-1.44%)
since 03/26/24
3-Month
207.95 +17.88%
on 04/19/24
256.73 -4.52%
on 04/26/24
+21.47 (+9.60%)
since 01/26/24
6-Month
164.29 +49.21%
on 01/05/24
256.73 -4.52%
on 04/26/24
+68.36 (+38.67%)
since 10/26/23
YTD
164.29 +49.21%
on 01/05/24
256.73 -4.52%
on 04/26/24
+71.89 (+41.50%)
since 12/29/23
52-Week
123.36 +98.71%
on 04/27/23
256.73 -4.52%
on 04/26/24
+120.27 (+96.33%)
since 04/26/23
2-Year
79.92 +206.71%
on 05/10/22
256.73 -4.52%
on 04/26/24
+139.73 (+132.57%)
since 04/26/22
3-Year
79.92 +171.07%
on 05/09/22
256.73 -4.52%
on 04/26/24
+72.02 (+49.80%)
since 04/26/21
5-Year
79.92 +171.07%
on 05/09/22
256.73 -4.52%
on 04/26/24
+122.89 (+131.07%)
since 04/29/19

52-Week Key Points

52-Week High 256.73
Last Price 242.57
Fibonacci 61.8% 205.78
Fibonacci 50% 190.05
Fibonacci 38.2% 174.31
52-Week Low 123.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.52%
1-Month 2 times -4.52%
3-Month 9 times -4.52%
6-Month 12 times -4.52%
YTD 15 times -4.52%
52-Week 29 times -4.52%
2-Year 47 times -4.52%
3-Year 15 times -4.52%
5-Year 28 times -4.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +17.30%
1-Month 15 times +17.88%
3-Month 6 times +17.88%
6-Month 18 times +49.21%
YTD 4 times +49.21%
52-Week 1 time +98.71%
2-Year 7 times +206.71%
3-Year 8 times +171.07%
5-Year 6 times +171.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar