Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | SYM | COHR |
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 615.27 | 389.53 | 46.68 | 67.44 | 197.00 |
| High | 615.27 | 391.05 | 46.99 | 68.03 | 201.93 |
| Low | 559.82 | 387.13 | 46.31 | 66.00 | 189.59 |
| Latest | 568.76 | 389.53 | 46.73 | 67.41 | 191.04 |
| Change | -38.23 | +2.26 | +0.16 | +0.35 | -4.92 |
| % Change | -6.30% | +0.58% | +0.34% | +0.52% | -2.51% |
| Volume | 8,576,800 | 2,567,100 | 17,373,000 | 1,201,300 | 3,592,200 |
| 20-Day Average Volume | 3,992,935 | 1,586,070 | 16,680,420 | 1,630,485 | 3,762,050 |
| Previous Close | 606.99 | 387.27 | 46.57 | 67.06 | 195.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 663.61 | 388.26 | 41.71 | 64.58 | 187.59 |
| 20-Day Raw Stochastic | 5.02% | 74.55% | 90.24% | 62.15% | 54.24% |
| 20-Day Relative Strength | 40.06 | 46.14 | 72.66 | 52.23 | 56.42 |
| Weighted Alpha | +54.26 | -1.99 | +24.14 | +71.02 | +147.68 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.19% since 01/09/26 | +2.05% since 01/09/26 | +3.38% since 01/09/26 | -4.82% since 01/09/26 | +7.29% since 01/09/26 |
| Low | 559.82 on 01/16/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 65.84 on 01/14/26 | 174.50 on 01/12/26 |
| High | 679.69 on 01/13/26 | 393.65 on 01/14/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 | 210.90 on 01/15/26 |
| 1-Month | |||||
| %Chg | -16.03% since 12/16/25 | -1.62% since 12/16/25 | +24.25% since 12/16/25 | +7.53% since 12/16/25 | +9.04% since 12/16/25 |
| Low | 559.82 on 01/16/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 55.85 on 12/17/25 | 167.50 on 01/09/26 |
| High | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 47.72 on 01/14/26 | 73.97 on 01/12/26 | 210.90 on 01/15/26 |
| 3-Month | |||||
| %Chg | -6.10% since 10/16/25 | -6.34% since 10/16/25 | +41.95% since 10/16/25 | -6.62% since 10/16/25 | +64.75% since 10/16/25 |
| Low | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 48.58 on 11/21/25 | 112.96 on 10/22/25 |
| High | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 | 210.90 on 01/15/26 |
| 6-Month | |||||
| %Chg | +59.99% since 07/16/25 | -10.86% since 07/16/25 | +35.10% since 07/16/25 | +27.77% since 07/16/25 | +95.30% since 07/16/25 |
| Low | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 | 84.35 on 08/20/25 |
| High | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 47.72 on 01/14/26 | 87.88 on 11/26/25 | 210.90 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,215,280 | 86,373,992 | 69,811,064 | 39,874,232 | 30,022,700 |
| Shares Outstanding, K | 337,955 | 221,739 | 1,493,924 | 591,518 | 157,154 |
| Annual Sales | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 | 5,810,120,000 |
| Annual Net Income | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 | 49,360,000 |
| Last Quarter Sales | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 | 1,581,380,000 |
| Last Quarter Net Income | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 | 226,350,000 |
| 60-Month Beta | 2.50 | 1.21 | 0.72 | 2.13 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 | 1.16 on 11/05/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | 12/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.84 | 30.21 | 15.17 | 0.00 | 63.21 |