Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | TT | SLB | SYM | COHR |
| Company | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 450.80 | 427.95 | 44.47 | 50.77 | 248.38 |
| High | 465.00 | 430.46 | 44.89 | 51.54 | 251.66 |
| Low | 446.66 | 416.95 | 43.55 | 48.92 | 241.21 |
| Latest | 458.67 | 422.40 | 44.72 | 49.43 | 242.76 |
| Change | +9.34 | +0.58 | +0.16 | -1.15 | +1.49 |
| % Change | +2.08% | +0.14% | +0.36% | -2.27% | +0.62% |
| Volume | 3,787,800 | 1,262,142 | 16,896,551 | 2,191,500 | 3,929,697 |
| 20-Day Average Volume | 6,050,325 | 1,232,585 | 17,466,465 | 1,381,765 | 7,122,740 |
| Previous Close | 449.33 | 421.82 | 44.56 | 50.58 | 241.27 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 440.33 | 449.17 | 49.33 | 53.30 | 250.75 |
| 20-Day Raw Stochastic | 61.77% | 14.94% | 13.15% | 30.40% | 39.94% |
| 20-Day Relative Strength | 47.21 | 44.78 | 39.71 | 40.18 | 52.24 |
| Weighted Alpha | +33.45 | +15.98 | +17.86 | +34.78 | +307.65 |
| Today's Opinion | 72% Sell | 24% Buy | 56% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.66% since 03/06/26 | -0.17% since 03/06/26 | -4.65% since 03/06/26 | +1.69% since 03/06/26 | +2.99% since 03/06/26 |
| Low | 446.66 on 03/13/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 | 236.00 on 03/09/26 |
| High | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 48.76 on 03/11/26 | 52.15 on 03/12/26 | 272.59 on 03/10/26 |
| 1-Month | |||||
| %Chg | +17.44% since 02/13/26 | -9.21% since 02/13/26 | -11.25% since 02/13/26 | -10.05% since 02/13/26 | +11.75% since 02/13/26 |
| Low | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 | 204.57 on 02/17/26 |
| High | 520.36 on 03/09/26 | 470.62 on 02/17/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -31.61% since 12/12/25 | +7.98% since 12/12/25 | +13.36% since 12/12/25 | -19.53% since 12/12/25 | +36.12% since 12/12/25 |
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 45.75 on 03/09/26 | 167.50 on 01/09/26 |
| High | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -21.19% since 09/12/25 | +5.40% since 09/12/25 | +25.72% since 09/12/25 | +3.52% since 09/12/25 | +135.71% since 09/12/25 |
| Low | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 | 100.63 on 09/17/25 |
| High | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 151,549,136 | 93,362,272 | 66,954,164 | 30,457,860 | 45,233,780 |
| Shares Outstanding, K | 337,278 | 221,332 | 1,502,562 | 602,172 | 187,482 |
| Annual Sales | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 | 5,810,120,000 |
| Annual Net Income | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 | 49,360,000 |
| Last Quarter Sales | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 | 1,685,630,000 |
| Last Quarter Net Income | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 | 146,720,000 |
| 60-Month Beta | 2.51 | 1.19 | 0.68 | 2.13 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.97 | 33.08 | 16.44 | 0.00 | 72.87 |