Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,287,808
  • Shares Outstanding, K 250,581
  • Annual Sales, $ 36,917 K
  • Annual Income, $ 29,448 K
  • 60-Month Beta 4.03
  • Price/Sales 17.46
  • Price/Cash Flow N/A
  • Price/Book 1.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/19
See More
  • Average Estimate -0.07
  • Number of Estimates 3
  • High Estimate -0.03
  • Low Estimate -0.09
  • Prior Year -0.04
  • Growth Rate Est. (year over year) -75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.46 +7.92%
on 06/03/19
10.48 -12.88%
on 05/27/19
-0.08 (-0.87%)
since 05/17/19
3-Month
8.46 +7.92%
on 06/03/19
14.14 -35.43%
on 03/19/19
-4.52 (-33.11%)
since 03/18/19
52-Week
4.76 +91.81%
on 12/05/18
22.00 -58.50%
on 09/12/18
-2.66 (-22.56%)
since 06/18/18

Most Recent Stories

More News
Acquisitions Reveal the Steadily Changing Shape of the Cannabis Sector

The cannabis sector continues its steady shift toward big business, big money and a focus on the value add of immaterial assets.

TCAN.CN : 5.140 (+3.84%)
APHA.TO : 9.13 (-0.54%)
HEXO.TO : 7.42 (+0.82%)
WEED.TO : 56.36 (+0.55%)
CWBHF : 12.8900 (+7.94%)
HEXO : 5.51 (-0.72%)
APHA : 6.81 (unch)
CWEB.TO : 17.25 (+7.95%)
CGC : 42.24 (+0.48%)
Star Power and Craft Cultivation Add New Dimensions to the Cannabis Market

The cannabis industry has moved into the spotlight throughout the recent years due to the widespread legalization efforts seen around the world. The public support has risen substantially over the past...

IIPR : 120.31 (+0.59%)
TAP : 54.11 (+0.84%)
APHA : 6.81 (unch)
CRFT.CN : 0.530 (+17.78%)
APHA.TO : 9.13 (-0.54%)
ZYNE : 14.00 (+1.52%)
Aphria adds to planned portfolio of vapes & concentrates with PAX Labs agreement

Solei, RIFF and Aphria medical cannabis to be available for the PAX Era device and platform

APHA : 6.81 (unch)
APHA.TO : 9.13 (-0.54%)
Aphria adds to planned portfolio of vapes & concentrates with PAX Labs agreement

Solei, RIFF and Aphria medical cannabis to be available for the PAX Era device and platform

APHA : 6.81 (unch)
APHA.TO : 9.13 (-0.54%)
Craft Producers Provide a High-Quality Niche for the Cannabis Market

As the cannabis industry continues to take off, cultivators and producers are beginning to focus more on quality over quantity. Despite the shortage issues occurring across several regions such as Canada,...

ACB : 7.60 (+0.53%)
ACB.TO : 10.14 (-0.20%)
CRON : 15.80 (+0.57%)
ACBFF : 8.6900 (-12.80%)
WEED.TO : 56.36 (+0.55%)
APHA : 6.81 (unch)
CRON.TO : 21.05 (-1.08%)
CRFT.CN : 0.530 (+17.78%)
APHA.TO : 9.13 (-0.54%)
CGC : 42.24 (+0.48%)
Cannabis Comes to the Fore as Tobacco and Alcohol Use Slide

The widespread growth of the cannabis industry has caught the interest of numerous public and private sectors. Currently, the cannabis industry is an emerging global marketplace which has witnessed immense...

OGI : 6.52 (+1.24%)
CRON : 15.80 (+0.57%)
WEED.TO : 56.36 (+0.55%)
APHA : 6.81 (unch)
CRON.TO : 21.05 (-1.08%)
CNPOF : 2.7092 (-4.27%)
OGRMF : 8.3500 (+4.64%)
APHA.TO : 9.13 (-0.54%)
OGI.VN : 8.600 (+2.99%)
RIV.VN : 3.610 (-5.99%)
CGC : 42.24 (+0.48%)
International Regions are Warming up to the CBD and Cannabis Industry

In recent years, the cannabis industry has witnessed immense support from countries across the world. Numerous national governments have their own unique perspective regarding the plant, however, most...

BUD : 87.09 (+0.25%)
NBEV : 4.81 (+1.05%)
APHA : 6.81 (unch)
CNPOF : 2.7092 (-4.27%)
ANH : 3.82 (unch)
APHA.TO : 9.13 (-0.54%)
ZYNE : 14.00 (+1.52%)
RIV.VN : 3.610 (-5.99%)
Top Cannabis Stocks Beginning to See Larger Pools of Investor Interest

Cannabis companies are quickly gaining exposure with U.S. investors. Either through new listings on the NASDAQ, NYSE or with Depository Trust Company (DTC) eligibility, their stocks are just beginning...

WSLFF : 0.3588 (-10.30%)
CURLF : 7.5365 (+1.22%)
HITIF : 0.2870 (+10.38%)
APHA.TO : 9.13 (-0.54%)
ACBFF : 8.6900 (-12.80%)
APHA : 6.81 (unch)
CURA.CN : 10.020 (+0.20%)
HITI.CN : 0.390 (+11.43%)
GGB.CN : 3.140 (-3.68%)
GGBXF : 2.3700 (-2.83%)
WL.VN : 0.445 (-14.42%)
High Tide Successfully Obtains DTC Eligibility for its Common Shares

High Tide Inc. ("High Tide" or the "Company") (CSE:HITI) (OTCQB:HITIF) (FRA:2LY), an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of smoking...

ACB : 7.60 (+0.53%)
ACB.TO : 10.14 (-0.20%)
APHA : 6.81 (unch)
HITI.CN : 0.390 (+11.43%)
FSDDF : 0.1224 (-5.85%)
HITIF : 0.2870 (+10.38%)
HUGE.CN : 0.170 (+3.03%)
APHA.TO : 9.13 (-0.54%)
Aphria Inc. announces executive appointments and transition

LEADING CONSUMER PACKAGED GOODS EXECUTIVE TO LEAD APHRIA AS CHIEF OPERATING OFFICER

APHA : 6.81 (unch)
APHA.TO : 9.13 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 9.45
1st Resistance Point 9.29
Last Price 9.13
1st Support Level 9.02
2nd Support Level 8.91

See More

52-Week High 22.00
Fibonacci 61.8% 15.41
Fibonacci 50% 13.38
Fibonacci 38.2% 11.35
Last Price 9.13
52-Week Low 4.76

See More

Business Summary

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar