Aphria Inc (APHA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA.TO | CSH-UN.TO | BHC.TO | ||
| Company | Aphria Inc | Chartwell Retirement Residences | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.25 | 20.42 | 9.99 | ||
| High | 17.52 | 20.42 | 10.04 | ||
| Low | 16.41 | 20.01 | 9.78 | ||
| Latest | 16.55 | 20.03 | 9.84 | ||
| Change | -0.98 | -0.34 | -0.20 | ||
| % Change | -5.59% | -1.67% | -1.99% | ||
| Volume | 9,609,357 | 186,846 | 143,455 | ||
| 20-Day Average Volume | 3,803,624 | 380,387 | 493,477 | ||
| Previous Close | 17.53 | 20.37 | 10.04 | ||
| Industry | TSX Indices Health Care | TSX Indices Health Care | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 20.15 | 9.57 | ||
| 20-Day Raw Stochastic | 11.36% | 34.42% | 64.95% | ||
| 20-Day Relative Strength | 41.64 | 48.50 | 55.99 | ||
| Weighted Alpha | +77.84 | +28.63 | -20.79 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 04/27/21 | +0.05% since 12/17/25 | +4.79% since 12/17/25 | ||
| Low | 16.41 on 05/04/21 | 19.50 on 12/18/25 | 9.27 on 12/22/25 | ||
| High | 19.87 on 04/28/21 | 21.04 on 12/22/25 | 10.06 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -27.25% since 04/01/21 | -1.96% since 11/24/25 | +14.42% since 11/24/25 | ||
| Low | 15.89 on 04/21/21 | 19.50 on 12/18/25 | 8.58 on 11/28/25 | ||
| High | 23.30 on 04/05/21 | 21.04 on 12/22/25 | 10.52 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -21.68% since 02/04/21 | +3.41% since 09/24/25 | +6.49% since 09/24/25 | ||
| Low | 15.89 on 04/21/21 | 18.85 on 10/17/25 | 8.20 on 10/29/25 | ||
| High | 40.93 on 02/10/21 | 21.08 on 10/24/25 | 10.52 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +153.83% since 11/04/20 | +11.53% since 06/24/25 | +16.04% since 06/24/25 | ||
| Low | 6.75 on 11/10/20 | 17.20 on 07/28/25 | 7.64 on 07/31/25 | ||
| High | 40.93 on 02/10/21 | 21.08 on 10/24/25 | 11.97 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,263,931 | 6,191,438 | 3,719,990 | ||
| Shares Outstanding, K | 316,795 | 303,949 | 370,517 | ||
| Annual Sales | 542,339,000 | 848,542,000 | 9,625,000,000 | ||
| Annual Net Income | -84,634,000 | 22,408,000 | -46,000,000 | ||
| Last Quarter Sales | 153,638,000 | 279,724,000 | 2,681,000,000 | ||
| Last Quarter Net Income | -360,996,000 | -5,240,000 | 179,000,000 | ||
| 60-Month Beta | 2.30 | 0.83 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 | -0.02 on 11/06/25 | 0.48 on 10/30/25 | ||
| Latest Earnings Date | 04/12/21 | N/A | 10/29/25 | ||
| Most Recent Dividend | N/A | 0.051 on 12/31/25 | 1.000 on 11/10/10 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/10/10 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 237.60 | 7.53 | ||