Aphria Inc (APHA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA.TO | CSH-UN.TO | BHC.TO | ||
| Company | Aphria Inc | Chartwell Retirement Residences | Bausch Health Companies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.25 | 22.74 | 8.39 | ||
| High | 17.52 | 22.78 | 9.69 | ||
| Low | 16.41 | 22.50 | 8.39 | ||
| Last | 16.55 | 22.59 | 9.65 | ||
| Change | -0.98 | -0.22 | +1.22 | ||
| Percent Change | -5.59% | -0.96% | +14.47% | ||
| Volume | 9,609,357 | 271,121 | 2,060,758 | ||
| 20-Day Average Volume | 3,803,624 | 268,329 | 656,821 | ||
| Previous | 17.53 | 22.81 | 8.43 | ||
| Industry | TSX Indices Health Care | TSX Indices Health Care | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 22.88 | 6.90 | ||
| 20-Day Raw Stochastic | 11.36% | 38.76% | 98.89% | ||
| 20-Day Relative Strength | 41.64 | 52.57 | 75.21 | ||
| Weighted Alpha | +77.84 | +25.24 | -20.29 | ||
| Today's Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 04/27/21 | -1.44% since 07/24/26 | +54.40% since 07/24/26 | ||
| Low | 16.41 on 05/04/21 | 22.50 on 07/31/26 | 6.31 on 07/29/26 | ||
| High | 19.87 on 04/28/21 | 23.38 on 07/28/26 | 9.69 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -27.25% since 04/01/21 | +1.07% since 06/30/26 | +38.05% since 06/30/26 | ||
| Low | 15.89 on 04/21/21 | 22.04 on 07/02/26 | 6.10 on 07/21/26 | ||
| High | 23.30 on 04/05/21 | 23.38 on 07/28/26 | 9.69 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -21.68% since 02/04/21 | +4.87% since 04/30/26 | +23.88% since 04/30/26 | ||
| Low | 15.89 on 04/21/21 | 19.84 on 06/01/26 | 6.10 on 07/21/26 | ||
| High | 40.93 on 02/10/21 | 23.38 on 07/28/26 | 9.69 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +153.83% since 11/04/20 | +11.72% since 01/30/26 | +23.56% since 01/30/26 | ||
| Low | 6.75 on 11/10/20 | 19.39 on 03/27/26 | 6.10 on 07/21/26 | ||
| High | 40.93 on 02/10/21 | 23.38 on 07/28/26 | 9.69 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,263,931 | 7,323,936 | 3,609,009 | ||
| Shares Outstanding, K | 316,795 | 324,211 | 373,991 | ||
| Annual Sales, $M | 542,339,000 | 1,100,321,000 | 10,266,000,000 | ||
| Annual Net Income, $M | -84,634,000 | 29,413,000 | 157,000,000 | ||
| Last Qtr Sales, $M | 153,638,000 | 307,300,000 | 2,852,000,000 | ||
| Last Qtr Income, $M | -360,996,000 | 7,992,000 | 258,000,000 | ||
| 60-Month Beta | 2.30 | 0.85 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 | 0.02 on 05/07/26 | 0.68 on 07/30/26 | ||
| Latest Earnings Date | 04/12/21 | N/A | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.052 on 07/31/26 | 1.000 on 11/10/10 | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | 11/10/10 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||