Aphria Inc (APHA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA.TO | CSH-UN.TO | CURA.TO | ||
| Company | Aphria Inc | Chartwell Retirement Residences | Curaleaf Holdings Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.25 | 20.87 | 13.69 | ||
| High | 17.52 | 21.13 | 13.80 | ||
| Low | 16.41 | 20.78 | 13.37 | ||
| Last | 16.55 | 21.06 | 13.45 | ||
| Change | -0.98 | +0.26 | -0.28 | ||
| Percent Change | -5.59% | +1.25% | -2.04% | ||
| Volume | 9,609,357 | 441,272 | 164,260 | ||
| 20-Day Average Volume | 3,803,624 | 661,796 | 201,094 | ||
| Previous | 17.53 | 20.80 | 13.73 | ||
| Industry | TSX Indices Health Care | TSX Indices Health Care | TSX Drug Specialty & Generic | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.22 | 21.63 | 12.93 | ||
| 20-Day Raw Stochastic | 11.36% | 24.18% | 76.10% | ||
| 20-Day Relative Strength | 41.64 | 42.56 | 51.18 | ||
| Weighted Alpha | +77.84 | +9.42 | -3.99 | ||
| Today's Opinion | 8% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 04/27/21 | +3.18% since 08/17/26 | +3.54% since 08/17/26 | ||
| Low | 16.41 on 05/04/21 | 20.42 on 08/18/26 | 12.58 on 08/18/26 | ||
| High | 19.87 on 04/28/21 | 21.18 on 08/19/26 | 13.80 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -27.25% since 04/01/21 | -8.12% since 07/24/26 | +3.78% since 07/24/26 | ||
| Low | 15.89 on 04/21/21 | 20.32 on 08/17/26 | 11.54 on 07/29/26 | ||
| High | 23.30 on 04/05/21 | 23.38 on 07/28/26 | 14.05 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -21.68% since 02/04/21 | +1.25% since 05/22/26 | -2.96% since 05/22/26 | ||
| Low | 15.89 on 04/21/21 | 19.84 on 06/01/26 | 11.54 on 07/29/26 | ||
| High | 40.93 on 02/10/21 | 23.38 on 07/28/26 | 16.92 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +153.83% since 11/04/20 | -5.05% since 02/24/26 | +32.64% since 02/24/26 | ||
| Low | 6.75 on 11/10/20 | 19.39 on 03/27/26 | 7.77 on 03/30/26 | ||
| High | 40.93 on 02/10/21 | 23.38 on 07/28/26 | 16.98 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,263,931 | 6,743,597 | 3,636,626 | ||
| Shares Outstanding, K | 316,795 | 328,284 | 264,867 | ||
| Annual Sales, $M | 542,339,000 | 1,100,321,000 | 1,268,135,000 | ||
| Annual Net Income, $M | -84,634,000 | 29,413,000 | -273,364,000 | ||
| Last Qtr Sales, $M | 153,638,000 | 324,632,000 | 340,099,000 | ||
| Last Qtr Income, $M | -360,996,000 | -1,339,000 | 12,507,000 | ||
| 60-Month Beta | 2.30 | 0.85 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 | 0.00 on 08/06/26 | 0.05 on 08/06/26 | ||
| Latest Earnings Date | 04/12/21 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.052 on 08/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1,123.66 | N/A | ||