Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,589,468
  • Shares Outstanding, K 267,587
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.70
  • Price/Sales 2.84
  • Price/Cash Flow N/A
  • Price/Book 0.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/20
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate -0.01
  • Low Estimate -0.05
  • Prior Year -0.01
  • Growth Rate Est. (year over year) -300.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.93 +47.84%
on 05/14/20
6.23 -6.74%
on 05/28/20
+0.73 (+14.37%)
since 04/29/20
3-Month
2.65 +119.25%
on 03/16/20
6.23 -6.74%
on 05/28/20
+0.95 (+19.55%)
since 02/28/20
52-Week
2.65 +119.25%
on 03/16/20
10.08 -42.36%
on 06/10/19
-3.63 (-38.45%)
since 05/29/19

Most Recent Stories

More News
Cutting Edge Psychedelic Therapies Arise as Mental Health Comes to the Fore

, /PRNewswire/ -- Recent data indicates that psychedelic products are gaining recognition. Several crucial data points have been observed in recent studies, pointing to potential benefits of such products....

APHA : 4.23 (-1.86%)
GTBIF : 10.2400 (+4.92%)
NUMI.VN : 0.840 (unch)
APHA.TO : 5.81 (-2.19%)
OGI.TO : 2.42 (-6.20%)
NEPT : 2.98 (+1.02%)
NEPT.TO : 4.12 (+1.48%)
GTII.CN : 14.130 (+5.06%)
CBD Infused Beverages Market Size Expected to Reach $2.8 Billion by 2025

, /PRNewswire/ -- In the past, THC and CBD were (and still are) battling it out for what segment is achieving the higher percentage and the total amount of revenues generated… but when it comes to the...

APHA.TO : 5.81 (-2.19%)
MCTC : 0.5490 (-14.22%)
CVSI : 0.8850 (+0.56%)
APHA : 4.23 (-1.86%)
HEXO : 0.6329 (-6.99%)
HEXO.TO : 0.85 (-8.60%)
TAP : 37.96 (-1.02%)
Aphria Inc. Announces Move to Nasdaq

Will continue to trade under APHA ticker as of Monday, June 8, 2020

APHA : 4.23 (-1.86%)
APHA.TO : 5.81 (-2.19%)
Aphria Inc. Announces Move to Nasdaq

Will continue to trade under APHA ticker as of Monday, June 8, 2020

APHA : 4.23 (-1.86%)
APHA.TO : 5.81 (-2.19%)
High Tide to Open Canna Cabana Storefront in Burlington

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.175 (+6.06%)
HITIF : 0.1326 (+5.49%)
APHA.TO : 5.81 (-2.19%)
APHA : 4.23 (-1.86%)
ACB : 14.08 (-8.21%)
ACB.TO : 19.27 (-9.10%)
High Tide Announces Opening of New Canna Cabana Storefront in Prime Downtown Toronto Location

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.175 (+6.06%)
HITIF : 0.1326 (+5.49%)
APHA.TO : 5.81 (-2.19%)
APHA : 4.23 (-1.86%)
ACB : 14.08 (-8.21%)
ACB.TO : 19.27 (-9.10%)
Psychedelics Strive to Emulate Cannabis' Path to Legality

, /PRNewswire/ -- CBD products have become more popular and well-known because of their lack of psychoactive effects many associate with cannabis. For example, in a conducted by HelloMD and Brightfield...

ACB.TO : 19.27 (-9.10%)
NLBIF : 0.5500 (+7.36%)
NLB.CN : 0.760 (+7.04%)
CGC : 17.37 (-20.03%)
WEED.TO : 24.21 (-20.80%)
TLRY : 9.85 (-5.20%)
APHA : 4.23 (-1.86%)
APHA.TO : 5.81 (-2.19%)
CBG Called the 'Stem Cell' Of Cannabinoids and Could be More Profitable Than CBD

, /PRNewswire/ -- The CBD market surge in the last few years has been well documented and all reports seem to project continued growth of revenues over the coming years.  said,  For farmers, growing...

SPONF : 0.0174 (-24.35%)
SPO.CN : 0.025 (-16.67%)
SPRWF : 0.2500 (-2.91%)
FIRE.TO : 0.35 (-2.78%)
CRLBF : 4.9200 (+0.77%)
CL.CN : 6.770 (+1.35%)
ACB : 14.08 (-8.21%)
ACB.TO : 19.27 (-9.10%)
APHA : 4.23 (-1.86%)
APHA.TO : 5.81 (-2.19%)
Aphria strengthens balance sheet with negotiated debt reduction

Completes accretive transaction to repurchase its convertible senior notes Net cash position increases by $127.5 million ($91 million USD)

APHA : 4.23 (-1.86%)
APHA.TO : 5.81 (-2.19%)
Aphria strengthens balance sheet with negotiated debt reduction

Completes accretive transaction to repurchase its convertible senior notes Net cash position increases by $127.5 million ( $91 million USD )

APHA : 4.23 (-1.86%)
APHA.TO : 5.81 (-2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 6.09
1st Resistance Point 5.95
Last Price 5.81
1st Support Level 5.59
2nd Support Level 5.37

See More

52-Week High 10.08
Fibonacci 61.8% 7.24
Fibonacci 50% 6.36
Last Price 5.81
Fibonacci 38.2% 5.49
52-Week Low 2.65

See More

Business Summary

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar