Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,263,931
  • Shares Outstanding, K 316,795
  • Annual Sales, $ 542,339 K
  • Annual Income, $ -84,634 K
  • 60-Month Beta 2.30
  • Price/Sales 8.38
  • Price/Cash Flow N/A
  • Price/Book 3.48
Trade APHA.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.02
  • Most Recent Earnings -1.14 on 02/28/21
  • Next Earnings Date 04/12/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.89 +4.15%
on 04/21/21
23.30 -28.97%
on 04/05/21
-6.20 (-27.25%)
since 04/01/21
3-Month
15.89 +4.15%
on 04/21/21
40.93 -59.57%
on 02/10/21
-4.58 (-21.68%)
since 02/04/21
52-Week
3.93 +321.12%
on 05/14/20
40.93 -59.57%
on 02/10/21
+11.55 (+231.00%)
since 05/04/20

Most Recent Stories

More News
High Tide Continues Organic Growth with Two Stores in Alberta

, /PRNewswire/ - High Tide Inc. ("High Tide" or the "Company") (TSXV: HITI) (OTCQB: HITID) (FRA:2LYA), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption...

HITIF : 0.5000 (+0.60%)
HITI.VN : 9.200 (+5.50%)
HITID : 9.4500 (+7.39%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)
Nasdaq Approves High Tide's Application to List

HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)
The Miracle Compound Tackling A Trillion Dollar Crisis

Today, we're seeing the beginning of the next great biotech boom... and it has nothing to do with COVID-19. Thanks ...

TLRY : 16.91 (-3.21%)
CRON.TO : 10.39 (-1.98%)
APHA.TO : 16.55 (-5.59%)
ACB.TO : 10.81 (-3.22%)
High Tide Commences Trading on Consolidated Basis

, /PRNewswire/ - High Tide Inc. ("" or the "") (TSXV: HITI) (OTCQB: HITID) (FRA: 2LY), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption accessories,...

HITIF : 0.5000 (+0.60%)
HITI.VN : 9.200 (+5.50%)
HITID : 9.4500 (+7.39%)
HITI-WT.VN : 0.330 (+1.54%)
HITI-WR.VN : 0.300 (+11.11%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)
High Tide Announces Details of Consolidation to Meet NASDAQ Listing Requirements

HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)
High Tide Closes Acquisition of Leading CBD E-Commerce Retailer FABCBD

, /PRNewswire/ - High Tide Inc. ("" or the "") (TSXV: HITI) (OTCQB: HITIF) (FRA: 2LY), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption accessories,...

HITI.VN : 9.200 (+5.50%)
HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)
High Tide Increases U.S. Presence Through Acquisition of Leading CBD E-Commerce Retailer FABCBD

HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)
Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief

Good Supply Expands Product Portfolio With the Introduction of Hash, Wax, and Kief

APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
Global Cannabis Sales Exceeded $21 Billion In 2020; Forecasts $55.9 Billion By 2026

, /PRNewswire/ -- The global pandemic was expected to negatively impact the global economy… and it did, but there were some markets that exceeded expectations… and grew during the crisis. Industry...

IKNK-U.CN : 0.650 (-7.14%)
HEXO : 5.68 (-2.07%)
HEXO.TO : 7.06 (-1.53%)
TLRY : 16.91 (-3.21%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
SNDL : 0.9230 (-3.85%)
High Tide Acquires One of the Original Ontario Licensed Cannabis Retail Stores

, /PRNewswire/ - High Tide Inc. ("" or the "") (TSXV: HITI) (OTCQB: HITIF) (FRA: 2LY), a retail-focused cannabis corporation enhanced by the manufacturing and distribution of consumption accessories,...

HITI.VN : 9.200 (+5.50%)
HITIF : 0.5000 (+0.60%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
ACB : 8.73 (-3.43%)
ACB.TO : 10.81 (-3.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar