Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 6,263,931
  • Shares Outstanding, K 316,795
  • Annual Sales, $ 542,339 K
  • Annual Income, $ -84,634 K
  • 60-Month Beta 2.30
  • Price/Sales 8.38
  • Price/Cash Flow N/A
  • Price/Book 3.48
Trade APHA.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.02
  • Most Recent Earnings -1.14 on N/A
  • Next Earnings Date 04/12/21
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility N/A
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/21
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate 0.02
  • Low Estimate -0.14
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +57.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.89 +4.15%
on 04/21/21
23.30 -28.97%
on 04/05/21
-6.20 (-27.25%)
since 04/01/21
3-Month
15.89 +4.15%
on 04/21/21
40.93 -59.57%
on 02/10/21
-4.58 (-21.68%)
since 02/04/21
52-Week
3.93 +321.12%
on 05/14/20
40.93 -59.57%
on 02/10/21
+11.55 (+231.00%)
since 05/04/20

Most Recent Stories

More News
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Tuesday on the Toronto Stock Exchange:

SU.TO : 50.56 (+0.18%)
APHA.TO : 16.55 (-5.59%)
CVE.TO : 28.18 (+0.32%)
UEX.TO : 0.2650 (+10.42%)
ATH.TO : 2.53 (-1.94%)
ENB.TO : 58.59 (+1.35%)
ABX.TO : 26.37 (-3.02%)
IMO.TO : 69.00 (+0.48%)
BHC.TO : 12.60 (+2.52%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

ATH.TO : 2.53 (-1.94%)
TBP.TO : 0.0600 (+9.09%)
GXE.TO : 1.57 (+0.64%)
BBD-B.TO : 1.21 (+3.42%)
BTE.TO : 6.91 (+0.14%)
NCU.TO : 0.4900 (+3.16%)
OGI.TO : 1.55 (+4.73%)
BNS.TO : 84.33 (+0.69%)
APHA.TO : 16.55 (-5.59%)
Tilray-Aphria deal closes, company to control biggest share of Cdn pot market

NANAIMO, B.C. — Tilray Inc. and Aphria Inc. say their merger deal has now closed after receiving approval from shareholders of both companies.

APHA.TO : 16.55 (-5.59%)
Global Cannabis Sales Exceeded $21 Billion In 2020; Forecasts $55.9 Billion By 2026

Palm Beach, FL – April 29, 2021 – The global pandemic was expected to negatively impact the global economy… and it did, but there were some markets that exceeded expectations… and grew during the...

IKNK.CN : N/A (unch)
IKNK-U.CN : 0.025 (unch)
HEXO : 0.2567 (+1.58%)
HEXO.TO : 0.3250 (+1.56%)
TLRY : 4.66 (+5.43%)
APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
SNDL : 0.3964 (+1.51%)
Proposed Acquisitions In The Marijuana Sector To Be Decided By Shareholder Votes

FN Media Group Presents USA News Group News Commentary

APHA : 15.38 (-0.45%)
APHA.TO : 16.55 (-5.59%)
TLRY : 4.66 (+5.43%)
IMCC : 1.0100 (-5.61%)
IMCC.CN : 1.270 (-8.63%)
MYMMF : 0.1061 (-2.93%)
MYM.CN : 0.140 (unch)
Technology Advancements Helping Cannabis Cultivation Operations To Run More Efficiently

Palm Beach, FL – April 20, 2020 – The demand for hemp is rapidly growing, as many developed countries have legalized the cultivation and processing of hemp after recognizing the levels of CBD present...

EPAZ : 0.0055 (-12.70%)
SNDL : 0.3964 (+1.51%)
TLRY : 4.66 (+5.43%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
MJNA : 0.0159 (-0.62%)
Most actively traded companies on the Toronto Stock Exchange

TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange:

INE.TO : 17.80 (+3.01%)
AQN.TO : 18.52 (-0.75%)
BLX.TO : 40.27 (+2.03%)
BLDP.TO : 9.39 (+6.95%)
FIRE.TO : 0.34 (+3.03%)
ENB.TO : 58.59 (+1.35%)
RCI-B.TO : 65.88 (-0.26%)
QBR-B.TO : 28.84 (-0.83%)
APHA.TO : 16.55 (-5.59%)
Vote by Tilray shareholders on Aphria merger deal delayed until April 30

NANAIMO, B.C. — A vote by Tilray Inc. shareholders on the cannabis company's deal to merge with Aphria Inc. has been delayed, allowing shareholders more time.

APHA.TO : 16.55 (-5.59%)
Aphria shareholders vote in favour of merger, Tilray shareholders to vote tomorrow

LEAMINGTON, Ont. — Aphria Inc. shareholders have voted in favour of the cannabis company's plan to merge with Tilray Inc.

APHA.TO : 16.55 (-5.59%)
How Growing Number Of Clinical Trials Are Influencing Growth Of The Cannabis Pharmaceuticals

Palm Beach, FL – April 14, 2021 – The medical cannabis market has made some remarkable accomplishments in the past few years with the launch of innovative products. The clinical trials and approval...

IKNK.CN : N/A (unch)
IKNK-U.CN : 0.025 (unch)
CL.CN : 4.870 (-0.61%)
CRLBF : 3.8300 (-0.26%)
VFF : 3.12 (+3.65%)
VFF.TO : 8.12 (+0.87%)
APHA.TO : 16.55 (-5.59%)
APHA : 15.38 (-0.45%)
OGI : 1.2100 (+5.22%)
OGI.TO : 1.55 (+4.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 18.35
2nd Resistance Point 17.94
1st Resistance Point 17.24
Last Price 16.55
1st Support Level 16.13
2nd Support Level 15.72
3rd Support Level 15.02

See More

52-Week High 40.93
Fibonacci 61.8% 26.80
Fibonacci 50% 22.43
Fibonacci 38.2% 18.06
Last Price 16.55
52-Week Low 3.93

See More

Business Summary

Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada....

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar