Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,577,267
  • Shares Outstanding, K 251,558
  • Annual Sales, $ 237,110 K
  • Annual Income, $ -16,499 K
  • 60-Month Beta 3.53
  • Price/Sales 6.42
  • Price/Cash Flow N/A
  • Price/Book 0.93

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/19
See More
  • Average Estimate -0.01
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.04
  • Prior Year -0.01
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.90 +6.27%
on 10/10/19
8.27 -24.18%
on 09/23/19
-1.88 (-23.07%)
since 09/20/19
3-Month
5.90 +6.27%
on 10/10/19
10.05 -37.61%
on 08/06/19
-2.11 (-25.18%)
since 07/19/19
52-Week
4.76 +31.72%
on 12/05/18
18.63 -66.34%
on 10/22/18
-12.03 (-65.74%)
since 10/19/18

Most Recent Stories

More News
The Top Global Growth Stories Creating a $130 Billion Cannabis Opportunity

Earlier this year, analysts at Jefferies said the cannabis industry could become a $130 billion industry over the next 10 years. "This assumes full U.S. federal legalization, full recreational and medical...

EAT.CN : 0.135 (-6.90%)
SPLIF : 0.1067 (-4.65%)
APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
TLRY : 22.44 (+5.01%)
HEXO : 2.68 (-2.19%)
HEXO.TO : 3.52 (-2.22%)
These Top CBD Stocks Could be Major Beneficiaries of Cannabis 2.0

The big day for Cannabis 2.0 is here. Today is the day Canada is set to legalize edibles, beverages, and topicals, creating sizable opportunity for growth. Interesting to note, according to analysts at...

TAP : 57.16 (+0.32%)
BOSS.CN : 0.300 (-11.76%)
BOSQF : 0.2400 (-8.57%)
GYSR.VN : 0.380 (unch)
APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
CWEB.CN : 19.300 (+1.85%)
CWBHF : 13.3000 (-0.37%)
ACB : 3.69 (+0.27%)
ACB.TO : 4.80 (-0.21%)
CTST : 1.36 (+3.03%)
CBD Use Trends Upward as Regulators Soften Stance

Cannabidiol, or CBD, has become the latest craze among health-conscious consumers. Specifically, consumers in the North American region are purchasing hemp-derived CBD products for health and wellness...

NLBIF : 0.3600 (+4.65%)
NLB.CN : 0.430 (+2.38%)
APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
SRNE : 1.55 (+1.31%)
ITHUF : 1.7560 (+14.03%)
IAN.CN : 2.300 (+13.30%)
CBWTF : 0.5350 (-0.72%)
XLY.VN : 0.700 (unch)
Cannabis 2.0: Canada Set to Legalize CBD Topicals and Beverages October 17, 2019

Over the next three days, Canada will legalize CBD all over again. Just a year after legalizing dried cannabis flower, oils, and sprays, Canada will now legalize edibles, beverages, and topicals this Thursday,...

OGRMF : 8.3500 (+4.64%)
BOSS.CN : 0.300 (-11.76%)
BOSQF : 0.2400 (-8.57%)
APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
CWEB.CN : 19.300 (+1.85%)
CWBHF : 13.3000 (-0.37%)
OGI.VN : 6.850 (-0.44%)
OGI : 3.56 (-1.11%)
GWPH : 121.48 (+2.85%)
Aphria Inc. Announces Second Consecutive Quarter of Profitability and Positive Adjusted EBITDA

Net Income Increases 4.5% and Adjusted EBITDA Increases Four-fold from the Prior Quarter Adult-Use Cannabis Revenue Increases 8% from Prior Quarter Maintains Strong Balance...

APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
Aphria Inc. Announces Second Consecutive Quarter of Profitability and Positive Adjusted EBITDA

Net Income Increases 4.5% and Adjusted EBITDA Increases Four-fold from the Prior Quarter Adult-Use Cannabis Revenue Increases 8% from Prior Quarter Maintains Strong Balance Sheet and Cash Position to Support...

APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
The Psilocybin Mushroom Story Could be the Next Big Investment Boom

As the cannabis market booms, another drug may soon follow in its footsteps -- psilocybin mushrooms. Already, we're seeing a groundswell of interest. In fact, activists in California are working on getting...

BOSS.CN : 0.300 (-11.76%)
BOSQF : 0.2400 (-8.57%)
GWPH : 121.48 (+2.85%)
TLRY : 22.44 (+5.01%)
APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
TGOD.TO : 1.15 (-3.36%)
TGODF : 0.8801 (-2.21%)
Aphria Inc. Statement Regarding Emblem Corp. Wholesale Cannabis Supply Agreement

Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today issued the following statement in regards to Aleafia Health Inc.'s ("Aleafia") termination of the Company's wholesale cannabis supply...

APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
EMMBF : 1.4000 (+1.45%)
Aphria Inc. Statement Regarding Emblem Corp. Wholesale Cannabis Supply Agreement

LEAMINGTON, ON , Oct. 8, 2019 /PRNewswire/ - Aphria Inc. (" Aphria " or the " Company ") ( TSX: APHA  and NYSE: APHA ) today issued the following statement in regards to Aleafia...

APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
These are the Biggest Catalysts for CBD in 2020

Investors would be hard-pressed to find an industry expected to nearly double in value over the next four years. The Brightfield Group says CBD could grow to into a $23.7 billion a year industry in the...

BOSS.CN : 0.300 (-11.76%)
BOSQF : 0.2400 (-8.57%)
APHA : 4.82 (+1.47%)
APHA.TO : 6.27 (+0.48%)
CWEB.CN : 19.300 (+1.85%)
CWBHF : 13.3000 (-0.37%)
WEED.TO : 26.57 (unch)
CGC : 20.35 (+0.69%)
OGI.VN : 6.850 (-0.44%)
OGI : 3.56 (-1.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 6.67
1st Resistance Point 6.47
Last Price 6.27
1st Support Level 6.00
2nd Support Level 5.73

See More

52-Week High 18.63
Fibonacci 61.8% 13.33
Fibonacci 50% 11.69
Fibonacci 38.2% 10.06
Last Price 6.27
52-Week Low 4.76

See More

Business Summary

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar