Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,576,554
  • Shares Outstanding, K 316,746
  • Annual Sales, $ 542,339 K
  • Annual Income, $ -84,634 K
  • 60-Month Beta 2.44
  • Price/Sales 11.00
  • Price/Cash Flow N/A
  • Price/Book 4.00
Trade APHA.TO with:

Options Overview

Details
  • Implied Volatility 116.14%
  • Historical Volatility 220.63%
  • IV Percentile 85%
  • IV Rank 25.93%
  • IV High 388.56% on 07/09/20
  • IV Low 20.77% on 05/18/20
  • Put/Call Vol Ratio 0.05
  • Today's Volume 369
  • Volume Avg (30-Day) 2,024
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 2,693
  • Open Int (30-Day) 11,230

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/21
See More
  • Average Estimate -0.02
  • Number of Estimates 4
  • High Estimate 0.00
  • Low Estimate -0.04
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.60 +23.39%
on 02/12/21
40.93 -43.93%
on 02/10/21
+1.74 (+8.20%)
since 02/03/21
3-Month
8.53 +169.05%
on 12/29/20
40.93 -43.93%
on 02/10/21
+12.11 (+111.72%)
since 12/03/20
52-Week
2.65 +766.04%
on 03/16/20
40.93 -43.93%
on 02/10/21
+18.51 (+416.89%)
since 03/03/20

Most Recent Stories

More News
Canadians Spent Big Money on Cannabis Products in 2020, and New 2.0 SKUs Could Boost Sales Higher

, /PRNewswire/ -- After overcoming some significant roadblocks since legalization in 2018, the Canadian regulated cannabis industry had a huge year in 2020. Canadians more than doubled their purchases...

PULL.CN : 0.580 (+5.45%)
PRXTF : 0.4509 (+5.33%)
ACB : 10.46 (-5.17%)
ACB.TO : 13.25 (-4.88%)
CGC : 33.24 (-5.70%)
WEED.TO : 42.06 (-5.42%)
HEXO : 7.00 (-4.11%)
HEXO.TO : 8.85 (-3.70%)
APHA : 18.18 (-4.06%)
APHA.TO : 23.01 (-3.80%)
Cannabidiol Market Anticipated To Grow At A Lucrative Rate Through 2027 As Consumer Demand Rapidly Increases

, /PRNewswire/ -- Due to its healing properties, the demand for cannabidiol (CBD) for health and wellness purposes is high, which is the major factor driving the market growth. In addition, the rising...

WLNS.CN : 0.500 (unch)
CBD-U.TO : 3.15 (+0.32%)
CBDHF : 3.1400 (-0.99%)
WEED.TO : 42.06 (-5.42%)
CGC : 33.24 (-5.70%)
APHA.TO : 23.01 (-3.80%)
APHA : 18.18 (-4.06%)
TLRY : 25.29 (-2.36%)
CURA.CN : 20.960 (-2.51%)
CURLF : 16.6060 (-2.38%)
High Tide Reports 2020 Financial Results Featuring a 166% Increase in Revenue and Record Adjusted EBITDA of $8.0 Million

High Tide Reports 2020 Financial Results Featuring a 166% Increase in Revenue and Record Adjusted EBITDA of $8.0 Million

HITI.VN : 0.795 (-4.22%)
HITIF : 0.6280 (-3.98%)
SMKC : 0.3000 (-16.08%)
APHA.TO : 23.01 (-3.80%)
APHA : 18.18 (-4.06%)
ACB : 10.46 (-5.17%)
ACB.TO : 13.25 (-4.88%)
Agencies Look to Create Safeguards for Cannabis Use

, /PRNewswire/ -- Last week was quite an important one for the cannabis industry, as lawmakers in four states approved new legalization bills. Additionally, other cannabis and drug policy developments...

BLOZF : 1.2800 (-3.03%)
BLO.CN : 1.640 (-0.61%)
OGI : 3.06 (-4.38%)
NEPT : 1.5100 (-5.63%)
APHA : 18.18 (-4.06%)
APHA.TO : 23.01 (-3.80%)
CRLBF : 14.9600 (-0.33%)
Aphria and Tilray Announce Launch of www.aphriatilraytogether.com

Shareholders Encouraged to Visit Joint Company Website for Information About the Proposed Aphria-Tilray Combination

APHA : 18.18 (-4.06%)
APHA.TO : 23.01 (-3.80%)
These Are Some of the Most Powerful Catalysts for Cannabis in 2021

It’s been a busy few days for cannabis reform. Lawmakers from multiple states just approved ...

TLRY : 25.29 (-2.36%)
APHA.TO : 23.01 (-3.80%)
APHA : 18.18 (-4.06%)
ACB : 10.46 (-5.17%)
ACB.TO : 13.25 (-4.88%)
TCNNF : 49.5000 (+2.06%)
PRXTF : 0.4509 (+5.33%)
ACB.CN : 1.550 (+6.90%)
TRUL.CN : 62.360 (+2.23%)
PULL.CN : 0.580 (+5.45%)
High Tide Significantly Improves Balance Sheet as a Further $20 Million of Debt Has Converted Into Equity and Provides Other Updates

High Tide Significantly Improves Balance Sheet as a Further $20 Million of Debt Has Converted Into Equity and Provides Other Updates

HITI.VN : 0.795 (-4.22%)
HITIF : 0.6280 (-3.98%)
SMKC : 0.3000 (-16.08%)
APHA.TO : 23.01 (-3.80%)
APHA : 18.18 (-4.06%)
ACB : 10.46 (-5.17%)
ACB.TO : 13.25 (-4.88%)
High Tide Announces Closing of $23 Million Bought Deal Equity Financing, Including Exercise in Full of Over-allotment Option

/NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./

HITI.VN : 0.795 (-4.22%)
HITIF : 0.6280 (-3.98%)
APHA.TO : 23.01 (-3.80%)
APHA : 18.18 (-4.06%)
ACB : 10.46 (-5.17%)
ACB.TO : 13.25 (-4.88%)
CBD Drink Market Unlocking Significant Growth Potential for Investors

By 2025, the CBD beverage market could reach $1.018 billion, according to Research and Markets. In ...

CGC : 33.24 (-5.70%)
WEED.TO : 42.06 (-5.42%)
TLRY : 25.29 (-2.36%)
NEPT : 1.5100 (-5.63%)
NEPT.TO : 1.91 (-5.91%)
APHA : 18.18 (-4.06%)
APHA.TO : 23.01 (-3.80%)
BEV.CN : 0.990 (+1.02%)
Cannabis Reform Could Get a Major Boost in the U.S. this Year

As legal cannabis goes mainstream, it’s finding its way into a good deal of medical, beauty, ...

PRXTF : 0.4509 (+5.33%)
CHV.CN : 0.035 (-12.50%)
AH.TO : 0.71 (-2.74%)
ALEAF : 0.5614 (-0.58%)
TLRY : 25.29 (-2.36%)
APHA.TO : 23.01 (-3.80%)
APHA : 18.18 (-4.06%)
PULL.CN : 0.580 (+5.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 28.99
2nd Resistance Point 27.89
1st Resistance Point 25.91
Last Price 23.01
1st Support Level 22.83
2nd Support Level 21.73
3rd Support Level 19.75

See More

52-Week High 40.93
Fibonacci 61.8% 26.31
Last Price 23.01
Fibonacci 50% 21.79
Fibonacci 38.2% 17.27
52-Week Low 2.65

See More

Business Summary

Aphria, which is headquartered in Ontario, produces and sells medicinal and recreational cannabis. The company operates through retail and wholesale channels in Canada and internationally. Aphria is a main distributor of medical cannabis to Germany and has operations in over 10 countries outside of Canada....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar