Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,833,013
  • Shares Outstanding, K 252,481
  • Annual Sales, $ 237,110 K
  • Annual Income, $ -16,499 K
  • 60-Month Beta 3.10
  • Price/Sales 7.43
  • Price/Cash Flow N/A
  • Price/Book 1.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/19
See More
  • Average Estimate -0.01
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.04
  • Prior Year -0.01
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.95 +46.67%
on 11/19/19
7.32 -0.82%
on 12/13/19
+1.34 (+22.64%)
since 11/13/19
3-Month
4.95 +46.67%
on 11/19/19
8.94 -18.79%
on 09/16/19
-1.70 (-18.97%)
since 09/13/19
52-Week
4.95 +46.67%
on 11/19/19
14.37 -49.48%
on 02/04/19
+0.22 (+3.13%)
since 12/13/18

Most Recent Stories

More News
Three of the Biggest Cannabis Catalysts Heading into New Year 2020

Cannabis could very well be the hottest buzzword of 2020. For one, we're just beginning to see higher approval ratings for cannabis in the U.S. According to the Pew Research Center, 67% of Americans now...

VFRM : 1.1850 (-5.95%)
APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
CRON : 7.28 (-0.27%)
GGB.CN : 0.870 (+4.82%)
GGBXF : 0.6647 (+3.86%)
CURA.CN : 7.790 (-1.14%)
CURLF : 5.8500 (-1.68%)
The True "Green Rush" is Coming in 2020, and Only a few Retail Companies are Ready for it

There's no hiding the fact that the legal recreational pot industry has underperformed. Challenges primarily at the retail level--such as a lack of dispensaries, unnecessarily burdensome regulations, and...

OGI.TO : 3.45 (+2.68%)
OGI : 2.59 (+0.78%)
FAF.TO : 0.90 (unch)
FFLWF : 0.6750 (-1.46%)
FIRE.TO : 0.70 (+6.06%)
SPRWF : 0.5245 (+5.62%)
APHA.TO : 7.26 (+4.61%)
APHA : 5.50 (+4.36%)
META.VN : 0.240 (+11.63%)
More Than 700 New Cartridge-Based Pot Vaping Systems Expected to Hit Market Just in Time for Christmas

While several headlines have cropped up in the last few months about the dangers of vaping, that hasn't stopped the cannabis sector from pressing ahead on developing new vape products in the lead-up to...

CCAN : 0.0450 (+12.50%)
FAF.VN : 1.350 (-1.46%)
SPRWF : 0.5245 (+5.62%)
FIRE.TO : 0.70 (+6.06%)
APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
CRON : 7.28 (-0.27%)
FFLWF : 0.6750 (-1.46%)
NXTTF : 0.2350 (+2.17%)
N.VN : 0.315 (+3.28%)
U.S. Support for Cannabis Legalization Just Increased Again

Many more Americans now support cannabis legalization. A Pew Research Center survey now finds that 67% are in support. That's up from 62% year. Better, the House Judiciary Committee just passed The Marijuana...

EAT.CN : 0.045 (unch)
SPLIF : 0.0284 (-11.25%)
APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
TLRY : 18.60 (-1.74%)
HEXO : 2.24 (+0.45%)
HEXO.TO : 2.95 (+0.68%)
WEED.TO : 27.28 (-2.05%)
CGC : 20.68 (-2.13%)
Aphria Inc. Announces $80 Million Financing Of Aphria Diamond

STRENGTHENS BALANCE SHEET IN SUPPORT OF LONG-TERM GROWTH OBJECTIVES WITHOUT DILUTION TO SHAREHOLDERS

APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
Aphria Inc. Announces $80 Million Financing Of Aphria Diamond

STRENGTHENS BALANCE SHEET IN SUPPORT OF LONG-TERM GROWTH OBJECTIVES WITHOUT DILUTION TO SHAREHOLDERS

APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
Patients Turn to CBD in Search of Relief for their Mental Health Disorders

In 2017, it was reported that 3.8% of the global population, or 284 million people, suffered from anxiety disorders, according to Our World in Data. The number of people diagnosed with anxiety outpaced...

NLBIF : 0.1519 (-2.00%)
NLB.CN : 0.190 (-9.52%)
APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
ACB : 2.63 (+1.15%)
ACB.TO : 3.47 (+0.87%)
HEMP.VN : 0.680 (unch)
TGODF : 0.6250 (+1.13%)
TGOD.TO : 0.83 (+1.22%)
SPRWF : 0.5245 (+5.62%)
FIRE.TO : 0.70 (+6.06%)
View from the C-Suite: Carl Mertin, Chief Financial Officer, Aphria Inc., tells his company's story. Filmed on October 16, 2019

https://www.youtube.com/watch?v=c3xIGSMuV2w

APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
X.TO : 109.65 (+0.58%)
View from the C-Suite: Carl Mertin, Chief Financial Officer, Aphria Inc., tells his company's story. Filmed on October 16, 2019

TORONTO , Nov. 20, 2019 /CNW/ -

APHA : 5.50 (+4.36%)
APHA.TO : 7.26 (+4.61%)
Investor Ideas Cannabis Potcasts Releases Insight from Thought Leaders on the Cannabis Market in North America and Globally

Delta, British Columbia and Kelowna, British Columbia--(Newsfile Corp. - November 20, 2019) - www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and...

CCAN : 0.0450 (+12.50%)
RLBD : 0.0210 (-8.70%)
NEPT.TO : 3.87 (-2.03%)
NEPT : 2.93 (-2.33%)
WMD.VN : 0.900 (-2.17%)
WDDMF : 0.6772 (-3.02%)
APHA.TO : 7.26 (+4.61%)
APHA : 5.50 (+4.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 7.54
1st Resistance Point 7.40
Last Price 7.26
1st Support Level 7.04
2nd Support Level 6.82

See More

52-Week High 14.37
Fibonacci 61.8% 10.77
Fibonacci 50% 9.66
Fibonacci 38.2% 8.55
Last Price 7.26
52-Week Low 4.95

See More

Business Summary

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar