Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aphria Inc (APHA.TO)

Aphria Inc (APHA.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,457,675
  • Shares Outstanding, K 252,928
  • Annual Sales, $ 237,110 K
  • Annual Income, $ -16,499 K
  • 60-Month Beta 3.03
  • Price/Sales 3.05
  • Price/Cash Flow N/A
  • Price/Book 0.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/29/20
See More
  • Average Estimate -0.04
  • Number of Estimates 3
  • High Estimate 0.00
  • Low Estimate -0.06
  • Prior Year -0.20
  • Growth Rate Est. (year over year) +80.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.36 +1.87%
on 02/13/20
7.87 -30.62%
on 01/23/20
-1.49 (-21.44%)
since 01/21/20
3-Month
5.36 +1.87%
on 02/13/20
7.87 -30.62%
on 01/23/20
-1.13 (-17.15%)
since 11/21/19
52-Week
4.95 +10.30%
on 11/19/19
14.21 -61.58%
on 03/04/19
-8.25 (-60.18%)
since 02/21/19

Most Recent Stories

More News
High Tide Acquires Retail Cannabis Store in Saskatchewan

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.195 (unch)
HITIF : 0.1519 (-0.13%)
APHA.TO : 5.46 (-3.53%)
APHA : 4.14 (-2.82%)
ACB : 1.67 (-0.60%)
ACB.TO : 2.21 (-0.90%)
REPEAT/Halo Labs Agrees to $12 Million Purchase of KushBar Retail Cannabis Business and 5 Permitted Store Locations in Alberta, Canada

--Not for Distribution to U.S. Newswire Servicers or For Dissemination in the United States

AGEEF : 0.1150 (+3.42%)
HITI.CN : 0.195 (unch)
HITIF : 0.1519 (-0.13%)
APHA.TO : 5.46 (-3.53%)
APHA : 4.14 (-2.82%)
ACB : 1.67 (-0.60%)
ACB.TO : 2.21 (-0.90%)
/R E P E A T -- High Tide Announces Agreement to Sell KushBar Assets to Halo Labs for $12 Million/

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.195 (unch)
HITIF : 0.1519 (-0.13%)
APHA.TO : 5.46 (-3.53%)
APHA : 4.14 (-2.82%)
ACB : 1.67 (-0.60%)
ACB.TO : 2.21 (-0.90%)
High Tide Announces Agreement to Sell KushBar Assets to Halo Labs for $12 Million

/NOT FOR DISTRIBUTION TO NEWSWIRE SERVICES IN THE UNITED STATES OR FOR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF UNITED STATES SECURITIES...

HITI.CN : 0.195 (unch)
HITIF : 0.1519 (-0.13%)
APHA.TO : 5.46 (-3.53%)
APHA : 4.14 (-2.82%)
ACB : 1.67 (-0.60%)
ACB.TO : 2.21 (-0.90%)
Halo Labs Agrees to $12 Million Purchase of KushBar Retail Cannabis Business and 5 Permitted Store Locations in Alberta, Canada

--Not for Distribution to U.S. Newswire Servicers or For Dissemination in the United States

AGEEF : 0.1150 (+3.42%)
HITI.CN : 0.195 (unch)
HITIF : 0.1519 (-0.13%)
APHA.TO : 5.46 (-3.53%)
APHA : 4.14 (-2.82%)
ACB : 1.67 (-0.60%)
ACB.TO : 2.21 (-0.90%)
CBD Infused Products Continue to Bolster Global Billion Dollar Market Growth

The global CBD size is projected to continue its seemingly ever accelerating growth and is expected to reach USD 23.6 billion, expanding at a CAGR of 22.2%, according to a new study by Grand View Research,...

POTND : 0.0200 (+32.45%)
PURA : 0.0332 (+6.75%)
APHA : 4.14 (-2.82%)
APHA.TO : 5.46 (-3.53%)
POTN : 0.0250 (-1.96%)
CGC : 21.88 (-1.93%)
WEED.TO : 28.91 (-2.30%)
KGKG : 0.0600 (-1.48%)
High Tide Provides Update on Recent Marketing Activity at the Request of OTC Markets

High Tide Inc. ("High Tide" or the "Company") (CSE:HITI) (OTCQB:HITIF) (Frankfurt:2LY), an Alberta-based, retail-focused cannabis corporation enhanced by the manufacturing and wholesale distribution of...

HITI.CN : 0.195 (unch)
HITIF : 0.1519 (-0.13%)
APHA.TO : 5.46 (-3.53%)
APHA : 4.14 (-2.82%)
ACB : 1.67 (-0.60%)
ACB.TO : 2.21 (-0.90%)
Aphria Inc. Announces Closing of $100 Million Strategic Investment from Institutional Investor

Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) today announced that it closed its previously announced strategic investment from an institutional investor (the "Significant Investor")...

APHA : 4.14 (-2.82%)
APHA.TO : 5.46 (-3.53%)
Aphria Inc. Announces Closing of $100 Million Strategic Investment from Institutional Investor

LEAMINGTON, ON , Jan. 31, 2020 /PRNewswire/ - Aphria Inc. (" Aphria " or the " Company ") ( TSX: APHA  and NYSE: APHA ) today announced that it closed its previously announced ...

APHA : 4.14 (-2.82%)
APHA.TO : 5.46 (-3.53%)
Cannabis Investors are Quickly Eyeing Big Opportunity in Europe

Europe may soon surpass the U.S. with regards to cannabis, says International Cannabis Conference (ICBC) founder, Alex Rogers, as noted by Leafly. "Luxembourg is about to legalize, Switzerland is about...

TRCE.VN : 0.200 (unch)
TGOD.TO : 0.55 (-3.51%)
TGODF : 0.4238 (-3.02%)
PCLOF : 1.5500 (-10.92%)
PCLO.VN : 2.050 (-10.09%)
TLRY : 19.37 (+0.68%)
APHA : 4.14 (-2.82%)
APHA.TO : 5.46 (-3.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 5.73
1st Resistance Point 5.59
Last Price 5.46
1st Support Level 5.39
2nd Support Level 5.33

See More

52-Week High 14.21
Fibonacci 61.8% 10.67
Fibonacci 50% 9.58
Fibonacci 38.2% 8.49
Last Price 5.46
52-Week Low 4.95

See More

Business Summary

Aphria Inc and its subsidiaries produce and sell medical marijuana. Its products include Capsules, Oral solutions, and Vaporizers. The company's operations are based in Leamington, Ontario. It is focused on producing and selling medical marijuana and its derivatives through retail sales and wholesale...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar