Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Supreme Cannabis Company Inc (FIRE.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 194,725
  • Shares Outstanding, K 333,323
  • Annual Sales, $ 41,833 K
  • Annual Income, $ -14,497 K
  • 60-Month Beta 3.95
  • Price/Sales 3.75
  • Price/Cash Flow N/A
  • Price/Book 0.78
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings -0.05 on 09/30/19
  • Next Earnings Date 02/11/20
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.45 +33.33%
on 01/13/20
0.66 -9.09%
on 12/24/19
-0.03 (-4.76%)
since 12/17/19
3-Month
0.45 +33.33%
on 01/13/20
0.93 -35.48%
on 10/18/19
-0.32 (-34.78%)
since 10/17/19
52-Week
0.45 +33.33%
on 01/13/20
2.36 -74.58%
on 02/04/19
-1.07 (-64.07%)
since 01/17/19

Most Recent Stories

More News
Indiva Ships Sugarleaf by 7AC Pre-Rolls Nationwide

Indiva Limited (the "Company" or "Indiva") (TSXV:NDVA) (OTCQX:NDVAF) is pleased to announce that it has shipped its first cases of Sugarleaf by 7AC ("Sugarleaf"). In October 2019, Indiva announced that...

NDVA.VN : 0.280 (-8.20%)
NDVAF : 0.2144 (-6.74%)
FIRE.TO : 0.60 (+9.09%)
SPRWF : 0.4580 (+8.27%)
Supreme Cannabis Announces Leadership Transition as Company Accelerates Transformation into Premium Cannabis CPG Company

-- Supreme Cannabis Board Director and former President of Starbucks Coffee Canada, Colin Moore, appointed Interim President and CEO.

SBUX : 93.62 (+1.12%)
FIRE.TO : 0.60 (+9.09%)
SPRWF : 0.4580 (+8.27%)
Supreme Cannabis Announces Leadership Transition as Company Accelerates Transformation into Premium Cannabis CPG Company

SPRWF : 0.4580 (+8.27%)
FIRE.TO : 0.60 (+9.09%)
Supreme Cannabis Expands 7ACRES to New Markets

SPRWF : 0.4580 (+8.27%)
FIRE.TO : 0.60 (+9.09%)
Supreme Cannabis Launches Sugarleaf by 7AC: An Exciting Addition to its Premium Cannabis Brand Portfolio

SPRWF : 0.4580 (+8.27%)
FIRE.TO : 0.60 (+9.09%)
The True "Green Rush" is Coming in 2020, and Only a few Retail Companies are Ready for it

There's no hiding the fact that the legal recreational pot industry has underperformed. Challenges primarily at the retail level--such as a lack of dispensaries, unnecessarily burdensome regulations, and...

OGI.TO : 4.26 (-3.40%)
OGI : 3.26 (-4.12%)
FAF.TO : 1.14 (+9.62%)
FFLWF : 0.8700 (+7.77%)
FIRE.TO : 0.60 (+9.09%)
SPRWF : 0.4580 (+8.27%)
APHA.TO : 6.88 (+1.62%)
APHA : 5.27 (+1.54%)
META.VN : 0.285 (-3.39%)
Supreme Cannabis Announces Intention to Appoint Global Marketing Executive Jackie Poriadjian-Asch to its Board

The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1) announced today the strengthening of its Board of Directors (the "Board") with the intention...

GOOS : 34.44 (-0.03%)
FIRE.TO : 0.60 (+9.09%)
SPRWF : 0.4580 (+8.27%)
Supreme Cannabis Announces Intention to Appoint Global Marketing Executive Jackie Poriadjian-Asch to its Board

SPRWF : 0.4580 (+8.27%)
FIRE.TO : 0.60 (+9.09%)
Supreme Cannabis Expands CPG Manufacturing Capacity and Provides Operational Update

TORONTO , Dec. 5, 2019 /PRNewswire/ -  The Supreme Cannabis Company, Inc. ("Supreme Cannabis" or the "Company") (TSX: FIRE) (OTCQX: SPRWF) (FRA: 53S1) provides an operational update on the Company's...

SPRWF : 0.4580 (+8.27%)
FIRE.TO : 0.60 (+9.09%)
More Than 700 New Cartridge-Based Pot Vaping Systems Expected to Hit Market Just in Time for Christmas

While several headlines have cropped up in the last few months about the dangers of vaping, that hasn't stopped the cannabis sector from pressing ahead on developing new vape products in the lead-up to...

CCAN : 0.0400 (-9.09%)
FAF.VN : 1.350 (-1.46%)
SPRWF : 0.4580 (+8.27%)
FIRE.TO : 0.60 (+9.09%)
APHA : 5.27 (+1.54%)
APHA.TO : 6.88 (+1.62%)
CRON : 8.55 (+5.17%)
FFLWF : 0.8700 (+7.77%)
NXTTF : 0.3900 (+13.27%)
N.VN : 0.510 (+15.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar