Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Supreme Cannabis Company Inc (FIRE.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 279,696
  • Shares Outstanding, K 354,045
  • Annual Sales, $ 41,833 K
  • Annual Income, $ -14,497 K
  • 60-Month Beta 4.20
  • Price/Sales 5.31
  • Price/Cash Flow N/A
  • Price/Book 1.33
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.05
  • Most Recent Earnings 0.00 on 06/30/19
  • Next Earnings Date 11/14/19
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.59 +23.73%
on 11/19/19
0.92 -20.65%
on 11/08/19
-0.09 (-10.98%)
since 10/22/19
3-Month
0.59 +23.73%
on 11/19/19
1.54 -52.60%
on 08/23/19
-0.77 (-51.33%)
since 08/22/19
52-Week
0.59 +23.73%
on 11/19/19
2.36 -69.07%
on 02/04/19
-0.84 (-53.50%)
since 11/22/18

Most Recent Stories

More News
Supreme Cannabis Welcomes Global CPG Executive John Griese as Chief Operating Officer

SPRWF : 0.5522 (-6.41%)
FIRE.TO : 0.72 (-8.86%)
Psychedelic Research is Just Beginning to Create Sizable Investment Opportunities

At the moment, "there are dozens of studies taking place to evaluate the medical safety and efficacy of psychedelics, including psilocybin, and the potential benefits of psychedelics as a treatment for...

BOSS.CN : 0.265 (-1.85%)
BOSQF : 0.2000 (-4.17%)
FIRE.TO : 0.72 (-8.86%)
SPRWF : 0.5522 (-6.41%)
WEED.TO : 24.63 (-8.88%)
CGC : 18.65 (-8.08%)
HEXO : 2.19 (-13.78%)
HEXO.TO : 2.94 (-13.27%)
NEPT : 2.85 (-4.68%)
NEPT.TO : 3.81 (-3.79%)
Cannabis Vape Sales Rebound as Companies Distance Themselves from Illicit Vendors

The North American cannabis industry has grown at a remarkable pace as more regions continue to pass legislation. However, the industry has been burdened by regulations imposed by health officials and...

CGOTF : 0.2550 (-0.51%)
CGRO.CN : 0.320 (-7.25%)
KSHB : 1.7650 (-3.55%)
SPRWF : 0.5522 (-6.41%)
FIRE.TO : 0.72 (-8.86%)
CBWTF : 0.5161 (-6.16%)
XLY.VN : 0.690 (-5.48%)
TRTC : 0.2138 (-1.61%)
Supreme Cannabis' Wellness Focused Brand, Blissco, Launches New CBD Oil, Pūr Dew

SPRWF : 0.5522 (-6.41%)
FIRE.TO : 0.72 (-8.86%)
Supreme Cannabis Announces Q1 2020 Financial Results and $90 million Credit Facility led by Bank of Montreal

-- Supreme Cannabis achieves 122% year-over-year net revenue growth, Q1 2020 gross margin of 62%, and reports Adjusted EBITDA of $(4.9 million)

BMO : 76.17 (-0.01%)
FIRE.TO : 0.72 (-8.86%)
SPRWF : 0.5522 (-6.41%)
Supreme Cannabis Announces Q1 2020 Financial Results and $90 million Credit Facility led by Bank of Montreal

SPRWF : 0.5522 (-6.41%)
FIRE.TO : 0.72 (-8.86%)
Consumers Embrace Innovative CBD-Based Products

Most people generally associate cannabis with smoking, however, the infused edible and beverage industry has become one of the fastest-growing market segments in the industry. Typically, cannabis-infused...

SDEC : 0.0710 (-10.13%)
SPRWF : 0.5522 (-6.41%)
FIRE.TO : 0.72 (-8.86%)
CBWTF : 0.5161 (-6.16%)
XLY.VN : 0.690 (-5.48%)
CNAB : 0.2500 (-3.47%)
MCOA : 0.1760 (-9.74%)
MCTCD : 0.8990 (+19.87%)
MCTC : 0.6350 (+2.42%)
The Smartest Ways to Invest in CBD Growth Right Now

CBD is quickly becoming a multi-billion-dollar business. In fact, sales of products containing CBD are expected to grow 700% in 2019 year over year, says the Brightfield Group. "The CBD market has been...

CBDN.CN : 0.470 (+11.90%)
CURA.CN : 8.290 (-4.05%)
CURLF : 6.2431 (-3.95%)
CVSI : 1.3800 (-4.83%)
HEXO : 2.19 (-13.78%)
HEXO.TO : 2.94 (-13.27%)
FIRE.TO : 0.72 (-8.86%)
SPRWF : 0.5522 (-6.41%)
Financial Institutions Take Note of Cannabis Market's Glowing Potential

The rapid emergence of the cannabis industry has finally caught Wall Street's attention as numerous analysts have initiated their coverage on the marketplace. Notably, firms such as RBC Capital Markets,...

FISI : 32.28 (-0.06%)
CRFTF : 0.0884 (-15.16%)
CRFT.CN : 0.120 (-7.69%)
TLRY : 21.70 (-3.25%)
NEPT : 2.85 (-4.68%)
NEPT.TO : 3.81 (-3.79%)
MMNFF : 0.6100 (-6.48%)
MMEN.CN : 0.800 (-3.61%)
SPRWF : 0.5522 (-6.41%)
FIRE.TO : 0.72 (-8.86%)
Supreme's 7ACRES Continues to Impress -- CFN Media

Seattle, Washington--(Newsfile Corp. - November 12, 2019) - CFN Media (OTCQB: CNFN), the leading agency and financial media network dedicated to the North American cannabis industry announces publication...

CCAN : 0.0420 (-16.00%)
FIRE.TO : 0.72 (-8.86%)
SPRWF : 0.5522 (-6.41%)
CNFN : 0.0650 (-3.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

The current trending strength of the market is Maximum.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar