The Supreme Cannabis Company Inc (FIRE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRE.TO | OGI.TO | RX.VN | ||
| Company | The Supreme Cannabis Company Inc | Organigram Holdings Inc | Biosyent Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.33 | 1.90 | 15.320 | ||
| High | 0.34 | 1.94 | 15.690 | ||
| Low | 0.33 | 1.90 | 15.320 | ||
| Latest | 0.34 | 1.91 | 15.650 | ||
| Change | +0.01 | +0.04 | +0.210 | ||
| % Change | +3.03% | +2.14% | +1.36% | ||
| Volume | 2,099,107 | 131,931 | 3,709 | ||
| 20-Day Average Volume | 2,993,740 | 285,261 | 6,682 | ||
| Previous Close | 0.33 | 1.87 | 15.440 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 1.93 | 14.826 | ||
| 20-Day Raw Stochastic | 27.27% | 40.00% | 95.22% | ||
| 20-Day Relative Strength | 48.64 | 43.28 | 62.73 | ||
| Weighted Alpha | -32.33 | +9.78 | +53.66 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/21 | -2.55% since 02/25/26 | -0.95% since 02/25/26 | ||
| Low | 0.32 on 06/21/21 | 1.83 on 03/03/26 | 15.220 on 02/27/26 | ||
| High | 0.35 on 06/18/21 | 2.02 on 02/26/26 | 15.800 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 05/21/21 | -10.33% since 02/04/26 | +11.79% since 02/04/26 | ||
| Low | 0.32 on 05/25/21 | 1.73 on 02/12/26 | 12.660 on 02/06/26 | ||
| High | 0.38 on 06/09/21 | 2.18 on 02/09/26 | 15.800 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +26.42% since 03/23/21 | -16.59% since 12/04/25 | +30.96% since 12/04/25 | ||
| Low | 0.26 on 04/07/21 | 1.73 on 02/12/26 | 11.820 on 12/10/25 | ||
| High | 0.43 on 04/08/21 | 3.09 on 12/18/25 | 15.800 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +103.03% since 12/23/20 | -13.18% since 09/04/25 | +30.04% since 09/04/25 | ||
| Low | 0.15 on 12/31/20 | 1.73 on 02/12/26 | 10.650 on 11/20/25 | ||
| High | 0.60 on 02/10/21 | 3.09 on 12/18/25 | 15.800 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,768 | 252,715 | 173,905 | ||
| Shares Outstanding, K | 762,934 | 135,142 | 11,263 | ||
| Annual Sales | 39,749,000 | 259,183,000 | 35,030,897 | ||
| Annual Net Income | -139,420,000 | -24,759,000 | 7,270,104 | ||
| Last Quarter Sales | 13,577,000 | 63,538,000 | 12,221,804 | ||
| Last Quarter Net Income | -4,009,000 | 19,969,000 | 2,682,340 | ||
| 60-Month Beta | 2.12 | 1.97 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | 0.15 on 02/10/26 | 0.23 on 11/20/25 | ||
| Latest Earnings Date | 05/13/21 | 02/10/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.055 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.14 | 20.64 | ||