The Supreme Cannabis Company Inc (FIRE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIRE.TO | OGI.TO | LOVE.VN | ||
| Company | The Supreme Cannabis Company Inc | Organigram Holdings Inc | Cannara Biotech Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 0.33 | 2.22 | 1.800 | ||
| High | 0.34 | 2.23 | 1.820 | ||
| Low | 0.33 | 2.17 | 1.780 | ||
| Latest | 0.34 | 2.17 | 1.820 | ||
| Change | +0.01 | -0.07 | -0.010 | ||
| % Change | +3.03% | -3.12% | -0.55% | ||
| Volume | 2,099,107 | 84,503 | 27,203 | ||
| 20-Day Average Volume | 2,993,740 | 418,929 | 40,253 | ||
| Previous Close | 0.33 | 2.24 | 1.830 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 2.38 | 1.786 | ||
| 20-Day Raw Stochastic | 27.27% | 7.07% | 66.67% | ||
| 20-Day Relative Strength | 48.64 | 42.59 | 54.67 | ||
| Weighted Alpha | -32.33 | +5.33 | +80.08 | ||
| Today's Opinion | 72% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/21 | -8.44% since 01/12/26 | -1.62% since 01/12/26 | ||
| Low | 0.32 on 06/21/21 | 2.10 on 01/15/26 | 1.780 on 01/13/26 | ||
| High | 0.35 on 06/18/21 | 2.38 on 01/13/26 | 1.900 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 05/21/21 | -21.38% since 12/19/25 | +3.41% since 12/19/25 | ||
| Low | 0.32 on 05/25/21 | 2.10 on 01/15/26 | 1.660 on 12/29/25 | ||
| High | 0.38 on 06/09/21 | 2.85 on 12/22/25 | 1.900 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +26.42% since 03/23/21 | -14.90% since 10/17/25 | +7.69% since 10/17/25 | ||
| Low | 0.26 on 04/07/21 | 2.05 on 11/17/25 | 1.580 on 11/19/25 | ||
| High | 0.43 on 04/08/21 | 3.09 on 12/18/25 | 1.900 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +103.03% since 12/23/20 | +7.96% since 07/18/25 | +4.60% since 07/18/25 | ||
| Low | 0.15 on 12/31/20 | 1.80 on 08/01/25 | 1.580 on 11/19/25 | ||
| High | 0.60 on 02/10/21 | 3.09 on 12/18/25 | 1.990 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,768 | 301,193 | 173,824 | ||
| Shares Outstanding, K | 762,934 | 134,461 | 94,986 | ||
| Annual Sales | 39,749,000 | 259,183,000 | 107,202,535 | ||
| Annual Net Income | -139,420,000 | -24,759,000 | 13,076,193 | ||
| Last Quarter Sales | 13,577,000 | 80,061,000 | 28,213,079 | ||
| Last Quarter Net Income | -4,009,000 | -37,964,000 | 3,313,620 | ||
| 60-Month Beta | 2.12 | 2.11 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.30 on 11/30/20 | 0.03 | ||
| Latest Earnings Date | 05/13/21 | 02/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.07 | ||