Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | ALLE | MSA | ADT | BRC |
| Company | Applied Dna Sciences Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.62 | 167.32 | 192.84 | 7.40 | 95.88 |
| High | 5.87 | 167.32 | 192.84 | 7.40 | 96.07 |
| Low | 4.61 | 165.43 | 190.99 | 7.31 | 95.88 |
| Last | 5.62 | 165.17 | 191.26 | 7.34 | 95.41 |
| Change | +1.35 | -0.94 | -0.78 | +0.03 | +0.29 |
| Percent Change | +31.62% | -0.57% | -0.41% | +0.41% | +0.30% |
| Volume | 2,879,400 | 10,648 | 8,407 | 226,767 | 1,946 |
| 20-Day Average Volume | 1,199,850 | 1,341,252 | 301,465 | 7,669,863 | 161,950 |
| Previous | 4.27 | 166.11 | 192.04 | 7.31 | 95.12 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 157.56 | 183.23 | 7.35 | 95.30 |
| 20-Day Raw Stochastic | 68.58% | 85.08% | 81.03% | 47.30% | 49.26% |
| 20-Day Relative Strength | 63.07 | 66.28 | 65.35 | 54.32 | 56.14 |
| Weighted Alpha | -90.22 | +4.47 | +16.88 | -12.83 | +27.17 |
| Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 8% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 56% Buy | 72% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | -1.92% since 08/06/26 | -1.39% since 08/06/26 | -4.18% since 08/06/26 | -3.05% since 08/05/26 |
| Low | 3.40 on 09/30/25 | 164.72 on 08/12/26 | 189.26 on 08/07/26 | 7.28 on 08/12/26 | 93.78 on 08/12/26 |
| High | 5.87 on 10/06/25 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.74 on 08/07/26 | 99.24 on 08/06/26 |
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | +21.34% since 07/13/26 | +13.47% since 07/13/26 | +8.11% since 07/13/26 | +5.50% since 07/10/26 |
| Low | 2.24 on 09/08/25 | 134.63 on 07/20/26 | 166.41 on 07/15/26 | 6.65 on 07/14/26 | 89.85 on 07/14/26 |
| High | 7.15 on 09/29/25 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | +26.66% since 05/13/26 | +10.89% since 05/13/26 | +7.16% since 05/13/26 | +26.95% since 05/12/26 |
| Low | 2.13 on 09/05/25 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 7.15 on 09/29/25 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -7.82% since 02/13/26 | -5.29% since 02/13/26 | -5.30% since 02/13/26 | -1.13% since 02/12/26 |
| Low | 2.13 on 09/05/25 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 24.30 on 04/08/25 | 173.97 on 02/17/26 | 204.49 on 02/17/26 | 8.14 on 02/26/26 | 99.29 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 14,125,496 | 7,408,518 | 5,340,386 | 4,481,388 |
| Shares Outstanding, K | 1,291 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 3,430,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -6,990,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 300,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | -3,950,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 0.15 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 12/16/25 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 22.15 | 8.66 | 18.79 |