Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Anadarko Petroleum Corp (APC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.36 +0.57%
on 05/17/19
73.08 -0.42%
on 05/15/19
-0.19 (-0.26%)
since 05/14/19
1-Month
63.58 +14.45%
on 04/22/19
76.23 -4.54%
on 05/08/19
+8.59 (+13.38%)
since 04/18/19
3-Month
41.51 +75.31%
on 03/08/19
76.23 -4.54%
on 05/08/19
+28.93 (+65.99%)
since 02/21/19
6-Month
40.40 +80.12%
on 12/26/18
76.23 -4.54%
on 05/08/19
+19.20 (+35.84%)
since 11/21/18
YTD
40.90 +77.90%
on 02/08/19
76.23 -4.54%
on 05/08/19
+28.93 (+65.99%)
since 12/31/18
52-Week
40.40 +80.12%
on 12/26/18
76.70 -5.12%
on 07/10/18
+1.06 (+1.48%)
since 05/21/18
2-Year
39.96 +82.11%
on 08/29/17
76.70 -5.12%
on 07/10/18
+19.47 (+36.53%)
since 05/19/17
3-Year
39.96 +82.06%
on 08/28/17
76.70 -5.15%
on 07/09/18
+21.22 (+41.18%)
since 05/23/16
5-Year
28.16 +158.35%
on 01/18/16
113.51 -35.91%
on 08/25/14
-30.11 (-29.27%)
since 05/26/14
10-Year
28.16 +158.35%
on 01/01/16
113.51 -35.91%
on 08/01/14
+24.97 (+52.26%)
since 05/01/09
20-Year
13.08 +456.19%
on 10/01/99
113.51 -35.91%
on 08/01/14
+54.11 (+290.39%)
since 05/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.42%
1-Month 8 times -4.54%
3-Month 22 times -4.54%
6-Month 17 times -4.54%
YTD 20 times -4.54%
52-Week 4 times -5.12%
2-Year 41 times -5.12%
3-Year 15 times -5.15%
5-Year 7 times -35.91%
10-Year 24 times -35.91%
20-Year 36 times -35.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.57%
1-Month 1 time +14.45%
3-Month 4 times +75.31%
6-Month 11 times +80.12%
YTD 2 times +77.90%
52-Week 29 times +80.12%
2-Year 23 times +82.11%
3-Year 9 times +82.06%
5-Year 19 times +158.35%
10-Year 4 times +158.35%
20-Year 5 times +456.19%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar