Anadarko Petroleum Corp (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | FANG | DVN | ||
| Company | Anadarko Petroleum Corp | Diamondback Energy | Devon Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.40 | 204.58 | 52.75 | ||
| High | 72.95 | 205.61 | 52.86 | ||
| Low | 72.12 | 200.72 | 51.14 | ||
| Last | 72.77 | 201.13 | 51.18 | ||
| Change | +0.56 | -4.73 | -1.90 | ||
| % Change | +0.78% | -2.30% | -3.58% | ||
| Volume | 44,791,000 | 2,042,700 | 7,539,200 | ||
| 20-Day Average Volume | 8,857,825 | 1,437,155 | 6,819,795 | ||
| Previous Close | 72.21 | 205.86 | 53.08 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.33 | 204.32 | 52.71 | ||
| 20-Day Raw Stochastic | 37.11% | 22.14% | 1.76% | ||
| 20-Day Relative Strength | 55.15% | 56.34% | 53.63% | ||
| Weighted Alpha | +13.90 | +55.51 | +6.68 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 08/01/19 | -1.59% since 04/23/24 | -2.64% since 04/23/24 | ||
| Low | 71.97 on 08/07/19 | 200.72 on 04/30/24 | 51.14 on 04/30/24 | ||
| High | 74.35 on 08/02/19 | 208.85 on 04/26/24 | 53.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 07/08/19 | +1.49% since 03/28/24 | +1.99% since 03/28/24 | ||
| Low | 70.70 on 07/10/19 | 197.57 on 04/01/24 | 50.32 on 04/01/24 | ||
| High | 74.60 on 08/01/19 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -4.07% since 05/08/19 | +28.17% since 01/30/24 | +18.14% since 01/30/24 | ||
| Low | 69.53 on 05/30/19 | 147.93 on 02/05/24 | 40.47 on 02/05/24 | ||
| High | 74.60 on 08/01/19 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +73.92% since 02/08/19 | +26.95% since 10/30/23 | +10.85% since 10/30/23 | ||
| Low | 41.21 on 02/11/19 | 145.70 on 12/06/23 | 40.47 on 02/05/24 | ||
| High | 76.23 on 05/08/19 | 211.96 on 04/12/24 | 55.09 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,563,504 | 36,713,072 | 33,705,800 | ||
| Shares Outstanding, K | 502,453 | 178,340 | 635,000 | ||
| Annual Sales | 13,382,000,000 | 8,412,000,000 | 15,258,000,000 | ||
| Annual Net Income | 615,000,000 | 3,143,000,000 | 3,747,000,000 | ||
| Last Quarter Sales | 3,442,000,000 | 2,228,000,000 | 4,145,000,000 | ||
| Last Quarter Net Income | -1,025,000,000 | 960,000,000 | 1,152,000,000 | ||
| 60-Month Beta | 1.64 | 1.93 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 07/26/19 | 4.74 on 02/20/24 | 1.41 on 02/27/24 | ||
| Latest Earnings Date | 07/30/19 | 04/30/24 | 05/01/24 | ||
| Most Recent Dividend | 0.300 on 06/11/19 | 3.080 on 03/04/24 | 0.440 on 03/14/24 | ||
| Next Ex-Dividends Date | 06/11/19 | 03/04/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.24 | 11.54 | 9.25 | ||