Arko Petroleum Corp. Cl A (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | TTE | MPC | EQNR | VLO |
| Company | Arko Petroleum Corp. Cl A | Totalenergies Se ADR | Marathon Petroleum Corp | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.98 | 86.28 | 345.40 | 40.23 | 327.93 |
| High | 19.36 | 87.23 | 357.20 | 40.66 | 343.73 |
| Low | 18.56 | 85.79 | 344.00 | 39.74 | 326.12 |
| Last | 19.07 | 87.05 | 356.37 | 40.54 | 342.92 |
| Change | +0.28 | -0.65 | +8.12 | -0.45 | +12.71 |
| Percent Change | +1.49% | -0.74% | +2.33% | -1.10% | +3.85% |
| Volume | 121,491 | 1,184,922 | 2,228,542 | 1,751,367 | 2,181,857 |
| 20-Day Average Volume | 128,934 | 1,606,421 | 2,289,349 | 3,728,850 | 2,693,970 |
| Previous | 18.79 | 87.70 | 348.25 | 40.99 | 330.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 85.68 | 315.89 | 39.61 | 310.86 |
| 20-Day Raw Stochastic | 27.05% | 81.03% | 98.14% | 78.72% | 98.43% |
| 20-Day Relative Strength | 45.45 | 55.72 | 72.31 | 58.47 | 70.74 |
| Weighted Alpha | N/A | +38.11 | +136.35 | +70.12 | +158.30 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 08/06/26 | +0.92% since 08/06/26 | +18.74% since 08/06/26 | +2.89% since 08/06/26 | +12.88% since 08/06/26 |
| Low | 18.05 on 08/12/26 | 85.25 on 08/07/26 | 290.36 on 08/07/26 | 38.83 on 08/07/26 | 291.45 on 08/07/26 |
| High | 19.87 on 08/07/26 | 88.66 on 08/11/26 | 356.55 on 08/13/26 | 41.22 on 08/10/26 | 342.81 on 08/13/26 |
| 1-Month | |||||
| %Chg | -5.60% since 07/13/26 | +7.21% since 07/13/26 | +19.68% since 07/13/26 | +12.59% since 07/13/26 | +15.62% since 07/13/26 |
| Low | 18.05 on 08/12/26 | 78.75 on 07/16/26 | 290.36 on 08/07/26 | 35.44 on 07/15/26 | 287.33 on 07/15/26 |
| High | 21.71 on 07/24/26 | 88.66 on 08/11/26 | 356.55 on 08/13/26 | 41.63 on 07/23/26 | 342.81 on 08/13/26 |
| 3-Month | |||||
| %Chg | -9.16% since 05/13/26 | -4.71% since 05/13/26 | +42.65% since 05/13/26 | +6.06% since 05/13/26 | +40.11% since 05/13/26 |
| Low | 17.89 on 06/26/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 21.71 on 07/24/26 | 94.17 on 05/18/26 | 356.55 on 08/13/26 | 41.63 on 07/23/26 | 342.81 on 08/13/26 |
| 6-Month | |||||
| %Chg | +5.78% since 02/13/26 | +13.38% since 02/13/26 | +74.81% since 02/13/26 | +44.48% since 02/13/26 | +70.86% since 02/13/26 |
| Low | 17.08 on 03/30/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 |
| High | 21.72 on 05/12/26 | 94.17 on 05/18/26 | 356.55 on 08/13/26 | 43.46 on 03/31/26 | 342.81 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,190 | 210,276,512 | 101,667,056 | 97,996,808 | 95,076,368 |
| Shares Outstanding, K | 12,570 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 5,581,260,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | 32,730,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 1,838,590,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | 12,240,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | N/A | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.260 on 04/10/26 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 08/18/26 | 09/30/25 | 08/19/26 | 08/14/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.19 | 12.71 | 10.26 | 13.36 |