Arko Petroleum Corp. Cl A (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | TTE | EQNR | MPC | VLO |
| Company | Arko Petroleum Corp. Cl A | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.84 | 79.38 | 35.66 | 301.99 | 295.57 |
| High | 20.45 | 79.69 | 35.95 | 308.42 | 303.64 |
| Low | 19.73 | 78.79 | 35.49 | 301.01 | 294.00 |
| Latest | 20.43 | 78.98 | 35.59 | 306.90 | 300.42 |
| Change | +0.76 | -1.36 | -0.28 | +7.72 | +7.76 |
| % Change | +3.86% | -1.69% | -0.78% | +2.58% | +2.65% |
| Volume | 21,482 | 811,608 | 1,569,160 | 821,479 | 1,423,803 |
| 20-Day Average Volume | 217,101 | 1,745,352 | 3,528,763 | 2,319,170 | 3,278,080 |
| Previous Close | 19.67 | 80.34 | 35.87 | 299.18 | 292.66 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.98 | 78.77 | 33.18 | 268.61 | 267.78 |
| 20-Day Raw Stochastic | 96.88% | 42.74% | 82.49% | 96.73% | 94.81% |
| 20-Day Relative Strength | 57.94 | 41.57 | 52.69 | 71.22 | 66.42 |
| Weighted Alpha | N/A | +23.35 | +40.71 | +91.09 | +115.98 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 07/09/26 | +0.86% since 07/09/26 | +4.50% since 07/09/26 | +8.06% since 07/09/26 | +6.65% since 07/09/26 |
| Low | 18.95 on 07/10/26 | 77.58 on 07/10/26 | 33.43 on 07/10/26 | 277.55 on 07/10/26 | 274.81 on 07/10/26 |
| High | 20.45 on 07/16/26 | 81.86 on 07/14/26 | 36.54 on 07/14/26 | 308.42 on 07/16/26 | 303.64 on 07/16/26 |
| 1-Month | |||||
| %Chg | +4.25% since 06/16/26 | -6.26% since 06/16/26 | +5.02% since 06/16/26 | +22.22% since 06/16/26 | +22.87% since 06/16/26 |
| Low | 17.89 on 06/26/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 |
| High | 20.45 on 07/16/26 | 84.42 on 06/17/26 | 36.54 on 07/14/26 | 308.42 on 07/16/26 | 303.64 on 07/16/26 |
| 3-Month | |||||
| %Chg | +9.87% since 04/16/26 | -13.05% since 04/16/26 | -7.13% since 04/16/26 | +35.31% since 04/16/26 | +24.08% since 04/16/26 |
| Low | 17.65 on 04/23/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 21.72 on 05/12/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 308.42 on 07/16/26 | 303.64 on 07/16/26 |
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | +19.09% since 01/16/26 | +40.09% since 01/16/26 | +74.30% since 01/16/26 | +63.50% since 01/16/26 |
| Low | 17.00 on 02/12/26 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 170.08 on 01/28/26 | 176.50 on 02/02/26 |
| High | 21.72 on 05/12/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 308.42 on 07/16/26 | 303.64 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,252 | 192,629,600 | 105,627,568 | 87,341,712 | 86,900,416 |
| Shares Outstanding, K | 12,570 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 5,581,260,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 32,730,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 1,344,370,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 8,080,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | N/A | 0.14 | 0.06 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/11/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.260 on 04/10/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 04/10/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 10.97 | 23.91 | 21.56 |