Arko Petroleum Corp. Cl A (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | TTE | EQNR | MPC | VLO |
| Company | Arko Petroleum Corp. Cl A | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.06 | 91.10 | 38.10 | 248.05 | 243.65 |
| High | 21.50 | 91.44 | 38.59 | 251.55 | 244.97 |
| Low | 20.99 | 90.84 | 37.98 | 247.40 | 240.64 |
| Latest | 21.38 | 90.95 | 38.37 | 249.03 | 242.10 |
| Change | +0.42 | -0.42 | +0.09 | -0.06 | -2.00 |
| % Change | +2.00% | -0.46% | +0.24% | -0.02% | -0.82% |
| Volume | 14,222 | 149,889 | 515,037 | 359,267 | 445,633 |
| 20-Day Average Volume | 144,510 | 1,319,569 | 4,478,053 | 2,272,799 | 3,005,624 |
| Previous Close | 20.96 | 91.37 | 38.28 | 249.09 | 244.10 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.96 | 90.41 | 38.42 | 237.96 | 240.86 |
| 20-Day Raw Stochastic | 85.87% | 71.21% | 53.99% | 73.50% | 67.06% |
| 20-Day Relative Strength | 70.33 | 55.07 | 51.67 | 57.58 | 52.44 |
| Weighted Alpha | N/A | +60.74 | +73.22 | +57.55 | +82.85 |
| Today's Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.00% since 05/07/26 | +2.85% since 05/07/26 | +3.93% since 05/07/26 | +2.41% since 05/07/26 | +2.42% since 05/07/26 |
| Low | 18.90 on 05/08/26 | 88.47 on 05/08/26 | 36.51 on 05/08/26 | 238.71 on 05/08/26 | 232.78 on 05/08/26 |
| High | 21.72 on 05/12/26 | 91.96 on 05/12/26 | 38.65 on 05/12/26 | 257.61 on 05/12/26 | 250.28 on 05/12/26 |
| 1-Month | |||||
| %Chg | +12.95% since 04/14/26 | +0.30% since 04/14/26 | +0.95% since 04/14/26 | +10.80% since 04/14/26 | +2.75% since 04/14/26 |
| Low | 17.65 on 04/23/26 | 85.30 on 04/17/26 | 34.44 on 04/17/26 | 210.64 on 04/17/26 | 214.71 on 04/17/26 |
| High | 21.72 on 05/12/26 | 93.67 on 04/30/26 | 41.70 on 05/04/26 | 261.61 on 05/05/26 | 255.51 on 05/05/26 |
| 3-Month | |||||
| %Chg | +17.47% since 02/13/26 | +18.84% since 02/13/26 | +36.51% since 02/13/26 | +22.06% since 02/13/26 | +20.93% since 02/13/26 |
| Low | 17.08 on 03/30/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 190.32 on 02/27/26 | 194.58 on 02/24/26 |
| High | 21.72 on 05/12/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | +39.54% since 11/14/25 | +56.96% since 11/14/25 | +24.06% since 11/14/25 | +33.18% since 11/14/25 |
| Low | 17.00 on 02/12/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 21.72 on 05/12/26 | 93.67 on 04/30/26 | 43.46 on 03/31/26 | 261.61 on 05/05/26 | 258.43 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,467 | 219,076,016 | 112,724,368 | 72,718,592 | 72,481,352 |
| Shares Outstanding, K | 12,570 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 13,382,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 615,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 1,306,370,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 8,070,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | N/A | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/11/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.260 on 04/10/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 02/18/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 04/10/26 | 09/30/25 | 05/15/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 11.67 | 19.86 | 17.68 |