[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allied Properties Real Estate Inv Trust (AP-UN.TO)

Allied Properties Real Estate Inv Trust (AP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 1,922,414
  • Shares Outstanding, K 195,765
  • Annual Sales, $ 592,379 K
  • Annual Income, $ -1,328 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.00
  • Price/Sales 3.31
  • Price/Cash Flow 7.84
  • Price/Book 0.53

Options Overview Details

View History
  • Implied Volatility 30.55% (-0.57%)
  • Historical Volatility 32.82%
  • IV Percentile 43%
  • IV Rank 19.69%
  • IV High 89.92% on 11/27/25
  • IV Low 15.99% on 09/08/25
  • Expected Move (DTE 4) 0.38 (3.90%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 599
  • Volume Avg (30-Day) 392
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 25,896
  • Open Int (30-Day) 24,402
  • Expected Range 9.44 to 10.20

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate $0.52
  • Number of Estimates 2
  • High Estimate $0.52
  • Low Estimate $0.52
  • Prior Year $0.58
  • Growth Rate Est. (year over year) -10.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.72 +1.03%
on 07/29/26
10.76 -8.74%
on 07/28/26
-0.03 (-0.30%)
since 06/30/26
3-Month
9.38 +4.69%
on 05/05/26
10.76 -8.74%
on 07/28/26
-0.02 (-0.20%)
since 04/30/26
52-Week
8.74 +12.36%
on 03/09/26
22.27 -55.90%
on 10/06/25
-7.49 (-43.27%)
since 07/30/25

Most Recent Stories

More News
Allied Announces Second-Quarter Results

•   Leasing and occupancy ahead of expectations •   Disposition program is on track •   Net debt to EBITDA continues to improve TORONTO, July 28, 2026 (GLOBE NEWSWIRE) -- Allied...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces July 2026 Distribution

TORONTO, July 15, 2026 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.06 per unit for the month of...

AP-UN.TO : 9.82 (-2.68%)
CORRECTION - Allied Announces Conference Call to Discuss Second-Quarter Financial Results

TORONTO, July 08, 2026 (GLOBE NEWSWIRE) -- The webcast link included in the July 6, 2026 release issued by Allied Properties Real Estate Investment Trust (TSX: AP.UN) has been updated. The revised release...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces Conference Call to Discuss Second-Quarter Financial Results

TORONTO, July 06, 2026 (GLOBE NEWSWIRE) -- Allied Properties Real Estate Investment Trust (“Allied”) (TSX:AP.UN) will hold a conference call and live audio webcast at 10:00 a.m. (ET) on Wednesday,...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces Appointment of Chief Financial Officer

TORONTO, June 15, 2026 (GLOBE NEWSWIRE) -- Allied Properties Real Estate Investment Trust (“Allied”) (TSX: AP.UN) today announced that Craig MacIntyre has been appointed Senior Vice President and...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces June 2026 Distribution

TORONTO, June 15, 2026 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.06 per unit for the month of...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces May 2026 Distribution

TORONTO, May 15, 2026 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.06 per unit for the month of...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces Voting Results from the 2026 Annual Meeting of Unitholders

TORONTO, May 12, 2026 (GLOBE NEWSWIRE) -- Allied Properties Real Estate Investment Trust (“Allied”) (TSX:AP.UN) announced today the results of matters voted on at its annual meeting of the holders...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces First-Quarter Results

Q1 results in line with our expectations New leasing pipeline increased by 36% Disposition program on track Deleveraging on track TORONTO, April 29, 2026 (GLOBE NEWSWIRE) --  Allied Properties...

AP-UN.TO : 9.82 (-2.68%)
Allied Announces April 2026 Distribution

TORONTO, April 15, 2026 (GLOBE NEWSWIRE) -- Allied Properties REIT (“Allied”) (TSX:AP.UN) announced today that the Trustees of Allied have declared a distribution of $0.06 per unit for the month...

AP-UN.TO : 9.82 (-2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allied Properties Real Estate Investment Trust is a real estate investment trust engaged in the development, management, and ownership of urban office environments across Canadian cities. Maximum of the total square footage in the company's real estate portfolio is located in Toronto, Calgary, Vancouver...

See More

Key Turning Points

3rd Resistance Point 10.36
2nd Resistance Point 10.25
1st Resistance Point 10.03
Last Price 9.82
1st Support Level 9.70
2nd Support Level 9.59
3rd Support Level 9.37

See More

52-Week High 22.27
Fibonacci 61.8% 17.10
Fibonacci 50% 15.51
Fibonacci 38.2% 13.91
Last Price 9.82
52-Week Low 8.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.