Allied Properties Real Estate Inv Trust (AP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP-UN.TO | BTB-UN.TO | D-UN.TO | ||
| Company | Allied Properties Real Estate Inv Trust | Btb REIT Units | Dream Office REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.08 | 3.89 | 17.90 | ||
| High | 10.33 | 3.89 | 18.02 | ||
| Low | 10.08 | 3.86 | 17.90 | ||
| Latest | 10.22 | 3.86 | 18.00 | ||
| Change | +0.12 | +0.02 | -0.02 | ||
| % Change | +1.19% | +0.52% | -0.11% | ||
| Volume | 1,757,828 | 57,083 | 3,138 | ||
| 20-Day Average Volume | 546,366 | 76,943 | 19,663 | ||
| Previous Close | 10.10 | 3.84 | 18.02 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.01 | 3.78 | 17.76 | ||
| 20-Day Raw Stochastic | 81.03% | 82.35% | 60.98% | ||
| 20-Day Relative Strength | 55.64 | 54.66 | 56.84 | ||
| Weighted Alpha | -26.32 | +3.28 | +8.30 | ||
| Today's Opinion | 40% Sell | 64% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 06/12/26 | +1.05% since 06/12/26 | +0.06% since 06/12/26 | ||
| Low | 9.85 on 06/18/26 | 3.77 on 06/15/26 | 17.84 on 06/16/26 | ||
| High | 10.33 on 06/19/26 | 3.89 on 06/19/26 | 18.22 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 05/19/26 | +5.75% since 05/19/26 | +3.81% since 05/19/26 | ||
| Low | 9.75 on 06/03/26 | 3.64 on 05/21/26 | 17.00 on 06/03/26 | ||
| High | 10.33 on 06/19/26 | 3.89 on 06/19/26 | 18.64 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +9.77% since 03/19/26 | +0.78% since 03/19/26 | +13.78% since 03/19/26 | ||
| Low | 9.04 on 04/02/26 | 3.64 on 05/21/26 | 15.35 on 03/27/26 | ||
| High | 11.37 on 04/16/26 | 4.05 on 04/17/26 | 18.64 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -22.40% since 12/19/25 | -4.46% since 12/19/25 | +3.75% since 12/19/25 | ||
| Low | 8.74 on 03/09/26 | 3.64 on 05/21/26 | 15.35 on 03/27/26 | ||
| High | 14.68 on 01/13/26 | 4.33 on 01/28/26 | 19.81 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,720 | 341,443 | 295,126 | ||
| Shares Outstanding, K | 195,765 | 88,457 | 16,396 | ||
| Annual Sales | 592,379,000 | 130,139,000 | 183,383,000 | ||
| Annual Net Income | -1,327,532,000 | 22,371,000 | -160,109,000 | ||
| Last Quarter Sales | 143,931,000 | 31,959,000 | 46,313,000 | ||
| Last Quarter Net Income | -146,694,000 | 8,361,000 | 10,085,000 | ||
| 60-Month Beta | 0.99 | 0.57 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/29/26 | 0.09 on 05/12/26 | 0.51 on 05/07/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 06/30/26 | 0.025 on 06/30/26 | 0.083 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.44 | N/A | ||