Allied Properties Real Estate Inv Trust (AP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP-UN.TO | BTB-UN.TO | D-UN.TO | ||
| Company | Allied Properties Real Estate Inv Trust | Btb REIT Units | Dream Office REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 13.12 | 4.10 | 18.25 | ||
| High | 13.40 | 4.13 | 18.38 | ||
| Low | 13.09 | 4.09 | 18.04 | ||
| Latest | 13.32 | 4.12 | 18.25 | ||
| Change | +0.15 | +0.03 | +0.05 | ||
| % Change | +1.14% | +0.73% | +0.27% | ||
| Volume | 688,664 | 62,895 | 27,219 | ||
| 20-Day Average Volume | 1,041,155 | 73,962 | 26,775 | ||
| Previous Close | 13.17 | 4.09 | 18.20 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.09 | 3.99 | 17.46 | ||
| 20-Day Raw Stochastic | 85.09% | 95.65% | 90.65% | ||
| 20-Day Relative Strength | 41.14 | 67.42 | 55.86 | ||
| Weighted Alpha | -27.15 | +22.63 | +4.62 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 12/18/25 | +1.73% since 12/18/25 | +3.99% since 12/18/25 | ||
| Low | 13.02 on 12/24/25 | 4.01 on 12/19/25 | 17.10 on 12/19/25 | ||
| High | 13.41 on 12/23/25 | 4.13 on 12/29/25 | 18.38 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.46% since 11/28/25 | +3.78% since 11/28/25 | +5.25% since 11/28/25 | ||
| Low | 12.35 on 12/01/25 | 3.90 on 12/09/25 | 16.99 on 12/16/25 | ||
| High | 13.49 on 12/01/25 | 4.13 on 12/29/25 | 18.38 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -36.24% since 09/29/25 | +10.16% since 09/29/25 | -6.84% since 09/29/25 | ||
| Low | 12.35 on 12/01/25 | 3.70 on 09/30/25 | 16.59 on 11/20/25 | ||
| High | 22.27 on 10/06/25 | 4.13 on 12/29/25 | 21.59 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -22.56% since 06/27/25 | +12.26% since 06/27/25 | +12.45% since 06/27/25 | ||
| Low | 12.35 on 12/01/25 | 3.54 on 08/07/25 | 16.10 on 07/08/25 | ||
| High | 22.27 on 10/06/25 | 4.13 on 12/29/25 | 21.59 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,840,707 | 361,019 | 297,911 | ||
| Shares Outstanding, K | 139,765 | 88,269 | 16,369 | ||
| Annual Sales | 592,040,000 | 130,030,000 | 196,114,000 | ||
| Annual Net Income | -342,530,000 | 38,742,000 | -104,934,000 | ||
| Last Quarter Sales | 147,932,000 | 32,876,000 | 45,942,000 | ||
| Last Quarter Net Income | -113,389,000 | 9,501,000 | -60,769,000 | ||
| 60-Month Beta | 1.63 | 0.66 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 10/29/25 | 0.11 on 11/03/25 | -3.13 on 11/06/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 12/31/25 | 0.025 on 12/31/25 | 0.083 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.70 | N/A | ||