Allied Properties Real Estate Inv Trust (AP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP-UN.TO | BTB-UN.TO | D-UN.TO | ||
| Company | Allied Properties Real Estate Inv Trust | Btb REIT Units | Dream Office REIT | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.10 | 3.85 | 18.56 | ||
| High | 10.13 | 3.85 | 18.56 | ||
| Low | 9.80 | 3.77 | 18.34 | ||
| Last | 9.82 | 3.81 | 18.34 | ||
| Change | -0.27 | -0.07 | -0.41 | ||
| Percent Change | -2.68% | -1.80% | -2.19% | ||
| Volume | 691,845 | 153,264 | 12,941 | ||
| 20-Day Average Volume | 636,035 | 57,548 | 28,041 | ||
| Previous | 10.09 | 3.88 | 18.75 | ||
| Industry | TSX REIT - Office | TSX REIT - Office | TSX REIT - Office | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 3.88 | 18.92 | ||
| 20-Day Raw Stochastic | 9.62% | 26.67% | 39.42% | ||
| 20-Day Relative Strength | 44.48 | 43.69 | 48.46 | ||
| Weighted Alpha | -28.53 | +1.42 | +10.13 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Buy | ||
| Yesterday's Opinion | 32% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.03% since 07/24/26 | -1.55% since 07/24/26 | -3.73% since 07/24/26 | ||
| Low | 9.72 on 07/29/26 | 3.77 on 07/31/26 | 18.25 on 07/30/26 | ||
| High | 10.76 on 07/28/26 | 3.90 on 07/29/26 | 19.26 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 06/30/26 | -1.55% since 06/30/26 | +2.46% since 06/30/26 | ||
| Low | 9.72 on 07/29/26 | 3.77 on 07/31/26 | 17.52 on 07/08/26 | ||
| High | 10.76 on 07/28/26 | 3.92 on 07/10/26 | 19.60 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 04/30/26 | -2.31% since 04/30/26 | +8.07% since 04/30/26 | ||
| Low | 9.38 on 05/05/26 | 3.64 on 05/21/26 | 16.67 on 05/04/26 | ||
| High | 10.76 on 07/28/26 | 3.94 on 05/07/26 | 19.60 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -30.11% since 01/30/26 | -8.63% since 01/30/26 | -2.45% since 01/30/26 | ||
| Low | 8.74 on 03/09/26 | 3.64 on 05/21/26 | 15.35 on 03/27/26 | ||
| High | 14.56 on 02/04/26 | 4.29 on 02/24/26 | 19.80 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,922,414 | 337,020 | 300,700 | ||
| Shares Outstanding, K | 195,765 | 88,457 | 16,396 | ||
| Annual Sales, $M | 592,379,000 | 130,139,000 | 183,383,000 | ||
| Annual Net Income, $M | -1,327,532,000 | 22,371,000 | -160,109,000 | ||
| Last Qtr Sales, $M | 140,510,000 | 31,959,000 | 46,313,000 | ||
| Last Qtr Income, $M | -744,702,000 | 8,361,000 | 10,085,000 | ||
| 60-Month Beta | 1.00 | 0.55 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.80 on 07/28/26 | 0.09 on 05/12/26 | 0.51 on 05/07/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 07/31/26 | 0.025 on 07/31/26 | 0.083 on 07/31/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 07/31/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.24 | N/A | ||