Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alliance One International (AOI)

Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 216,508
  • Shares Outstanding, K 9,040
  • Annual Sales, $ 1,846 M
  • Annual Income, $ 52,440 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.41
  • Price/Sales 0.09
  • Price/Cash Flow 2.19
  • Price/Book 0.77
  • Price/Earnings ttm 14.50
  • Earnings Per Share ttm 1.21
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/02/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.030 on 09/07/05
  • Sector Consumer Staples
  • INDUSTRY GROUPING Tobacco

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.70 +52.55%
on 08/13/18
25.40 -5.71%
on 09/11/18
+7.10 (+42.14%)
since 08/10/18
3-Month
13.55 +76.75%
on 07/26/18
25.40 -5.71%
on 09/11/18
+6.20 (+34.93%)
since 06/11/18
52-Week
10.10 +137.13%
on 09/12/17
30.70 -21.99%
on 03/15/18
+13.90 (+138.31%)
since 09/11/17

Most Recent Stories

More News
AFRICA OIL TO RELEASE FIRST QUARTER 2025 FINANCIAL RESULTS ON WEDNESDAY, MAY 14, 2025

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will publish its financial and operating results, along...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES SHARE CAPITAL

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") reports the following share capital and voting rights...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES NAMIBIA OPERATIONAL UPDATE

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp.'s ("Africa Oil" or the "Company") representatives on Impact Oil & Gas Limited's ("Impact") Board...

DAF.AX : 0.011 (+10.00%)
AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES SHARE CAPITAL AND VOTING RIGHTS UPDATE AND THE DATE OF ITS AGM

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") reports the following share capital and voting rights...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES THE COMPLETION OF THE TRANSFORMATIONAL PRIME DEAL AND DECLARES QUARTERLY DIVIDEND OF USD 25 MILLION

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce the completion of the amalgamation (the...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM AND PROVIDES SHARE CAPITAL AND VOTING RIGHTS UPDATE

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES 2024 FOURTH QUARTER & FULL-YEAR RESULTS, ITS YEAR-END 2024 STATEMENT OF RESERVES AND THE IMMINENT COMPLETION OF THE PRIME CONSOLIDATION

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") today published its financial and operating results for...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL PUBLISHES 2024 ANNUAL FILINGS

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") announces that the 2024 Annual Filings Document is available for...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)
AFRICA OIL TO RELEASE FOURTH QUARTER 2024 FINANCIAL RESULTS ON THURSDAY, FEBRUARY 27, 2025

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will publish its financial and operating results, along...

AOI.TO : 1.85 (-1.07%)
AOI : 23.95 (+36.47%)

Business Summary

Alliance One International, Inc. is a leading independent leaf tobacco merchant.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 29.52
1st Resistance Point 26.73
Last Price 23.95
1st Support Level 19.83
2nd Support Level 15.72
3rd Support Level N/A

See More

52-Week High 30.70
Last Price 23.95
Fibonacci 61.8% 22.83
Fibonacci 50% 20.40
Fibonacci 38.2% 17.97
52-Week Low 10.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar