Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance One International (AOI)

Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 216,508
  • Shares Outstanding, K 9,040
  • Annual Sales, $ 1,846 M
  • Annual Income, $ 52,440 K
  • 60-Month Beta 0.41
  • Price/Sales 0.09
  • Price/Cash Flow 2.19
  • Price/Book 0.77
Trade AOI with:
  • Price/Earnings ttm 14.50
  • Earnings Per Share ttm 1.21
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 08/02/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.030 on 09/07/05
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.70 +52.55%
on 08/13/18
25.40 -5.71%
on 09/11/18
+7.10 (+42.14%)
since 08/10/18
3-Month
13.55 +76.75%
on 07/26/18
25.40 -5.71%
on 09/11/18
+6.20 (+34.93%)
since 06/11/18
52-Week
10.10 +137.13%
on 09/12/17
30.70 -21.99%
on 03/15/18
+13.90 (+138.31%)
since 09/11/17

Most Recent Stories

More News
AFRICA OIL ANNUAL GENERAL MEETING WEBCAST AND CONFERENCE CALL DETAILS

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will hold its Annual General Meeting of Shareholders on...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL ANNOUNCES FIRST QUARTER 2024 RESULTS

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") is pleased to announce its financial and operating results...

AOI.TO : 2.39 (+1.27%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL TO RELEASE FIRST QUARTER 2024 FINANCIAL RESULTS ON WEDNESDAY, MAY 15, 2024

/CNW/ - (TSX: AOI), (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", "AOC" or the "Company") will publish its financial and operating results and...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL SHARE CAPITAL AND VOTING RIGHTS UPDATE

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") reports the following share capital and voting rights update in...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM

/CNW/ - (TSX: AOI) (Nasdaq Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL ANNUAL GENERAL MEETING TO BE HELD ON MAY 23, 2024

/CNW/ - (TSX: AOI) (Nasdaq Stockholm: AOI) - Africa Oil Corp. ("Africa Oil" or the "Company") announces that its Annual General Meeting of Shareholders will be...

AOI.TO : 2.39 (+1.27%)
AOI : 23.95 (+36.47%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)
AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM

/CNW/ - (TSX: AOI) (Nasdaq-Stockholm: AOI) – Africa Oil Corp. ("Africa Oil", or the "Company") is pleased to announce that the Company repurchased a total of...

AOI : 23.95 (+36.47%)
AOI.TO : 2.39 (+1.27%)

Business Summary

Alliance One International, Inc. is a leading independent leaf tobacco merchant.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 29.52
1st Resistance Point 26.73
Last Price 23.95
1st Support Level 19.83
2nd Support Level 15.72
3rd Support Level N/A

See More

52-Week High 30.70
Last Price 23.95
Fibonacci 61.8% 22.83
Fibonacci 50% 20.40
Fibonacci 38.2% 17.97
52-Week Low 10.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar