Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | PM | BTI | MO | TPB |
| Company | Alliance One International | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.80 | 166.65 | 56.22 | 60.15 | 111.83 |
| High | 25.40 | 170.14 | 57.23 | 60.93 | 115.84 |
| Low | 18.50 | 166.57 | 56.22 | 60.10 | 111.31 |
| Latest | 23.95 | 169.97 | 57.12 | 60.99 | 114.18 |
| Change | +6.40 | +4.12 | +0.50 | +0.84 | +3.22 |
| % Change | +36.47% | +2.48% | +0.88% | +1.40% | +2.90% |
| Volume | 2,969,800 | 1,824,816 | 1,874,659 | 3,169,065 | 89,226 |
| 20-Day Average Volume | 377,590 | 5,396,410 | 2,688,385 | 10,478,196 | 401,041 |
| Previous Close | 17.55 | 165.85 | 56.62 | 60.15 | 110.96 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 160.66 | 56.22 | 57.92 | 108.07 |
| 20-Day Raw Stochastic | 84.82% | 99.69% | 85.01% | 99.52% | 95.52% |
| 20-Day Relative Strength | 68.24 | 65.90 | 55.48 | 59.98 | 65.18 |
| Weighted Alpha | +41.40 | +30.55 | +50.69 | +12.79 | +101.11 |
| Today's Opinion | N/A | 24% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | +9.53% since 01/07/26 | +7.27% since 01/07/26 | +11.29% since 01/07/26 | +11.17% since 01/07/26 |
| Low | 17.00 on 09/10/18 | 155.51 on 01/08/26 | 53.63 on 01/08/26 | 54.74 on 01/08/26 | 102.38 on 01/08/26 |
| High | 25.40 on 09/11/18 | 169.99 on 01/14/26 | 57.23 on 01/14/26 | 60.93 on 01/14/26 | 115.40 on 01/14/26 |
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +10.60% since 12/12/25 | +0.11% since 12/12/25 | +3.66% since 12/12/25 | +8.94% since 12/12/25 |
| Low | 15.70 on 08/13/18 | 153.52 on 12/15/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 101.57 on 01/07/26 |
| High | 25.40 on 09/11/18 | 169.99 on 01/14/26 | 57.85 on 12/16/25 | 60.93 on 01/14/26 | 115.40 on 01/14/26 |
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +6.83% since 10/14/25 | +11.87% since 10/14/25 | -6.88% since 10/14/25 | +26.03% since 10/14/25 |
| Low | 13.55 on 07/26/18 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 |
| High | 25.40 on 09/11/18 | 169.99 on 01/14/26 | 58.98 on 12/11/25 | 65.68 on 10/15/25 | 115.40 on 01/14/26 |
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | -5.98% since 07/14/25 | +11.35% since 07/14/25 | +4.77% since 07/14/25 | +53.84% since 07/14/25 |
| Low | 13.55 on 07/26/18 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 73.82 on 07/15/25 |
| High | 30.70 on 03/15/18 | 183.99 on 07/16/25 | 59.29 on 08/21/25 | 68.60 on 08/22/25 | 115.40 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 258,168,608 | 115,871,584 | 100,972,120 | 2,116,117 |
| Shares Outstanding, K | 9,040 | 1,556,639 | 2,046,478 | 1,678,672 | 19,071 |
| Annual Sales | 1,845,970,000 | 37,878,000,000 | 33,055,440,000 | 24,018,000,000 | 360,660,000 |
| Annual Net Income | 52,440,000 | 7,057,000,000 | 3,920,600,000 | 11,264,000,000 | 39,810,000 |
| Last Quarter Sales | 290,990,000 | 10,845,000,000 | 3,418,000,000 | 6,072,000,000 | 118,980,000 |
| Last Quarter Net Income | -760,000 | 3,478,000,000 | 551,000,000 | 2,375,000,000 | 21,080,000 |
| 60-Month Beta | 0.41 | 0.40 | 0.31 | 0.47 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | 1.45 on 10/30/25 | 1.05 on 11/05/25 |
| Latest Earnings Date | 11/07/18 | 02/05/26 | 02/12/26 | 01/29/26 | 03/05/26 |
| Most Recent Dividend | 0.030 on 09/07/05 | 1.470 on 12/26/25 | 0.739 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/30/25 | 12/26/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 22.35 | 0.00 | 10.82 | 33.93 |