Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | PM | BTI | MO | TPB |
| Company | Alliance One International | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.80 | 177.50 | 61.25 | 68.63 | 107.29 |
| High | 25.40 | 179.31 | 61.43 | 68.73 | 108.24 |
| Low | 18.50 | 175.83 | 60.52 | 67.64 | 99.50 |
| Latest | 23.95 | 178.79 | 60.75 | 68.25 | 100.55 |
| Change | +6.40 | +0.86 | +0.34 | -0.64 | -7.02 |
| % Change | +36.47% | +0.48% | +0.56% | -0.93% | -6.53% |
| Volume | 2,969,800 | 1,724,309 | 3,062,433 | 4,678,403 | 392,626 |
| 20-Day Average Volume | 377,590 | 5,129,245 | 5,553,491 | 8,520,352 | 348,424 |
| Previous Close | 17.55 | 177.93 | 60.41 | 68.89 | 107.57 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 184.19 | 61.23 | 67.29 | 128.46 |
| 20-Day Raw Stochastic | 84.82% | 15.61% | 45.82% | 63.92% | 1.86% |
| 20-Day Relative Strength | 68.24 | 50.18 | 52.69 | 61.66 | 32.88 |
| Weighted Alpha | +41.40 | +17.35 | +44.62 | +20.03 | +66.12 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | -6.17% since 02/25/26 | -3.71% since 02/25/26 | -2.42% since 02/25/26 | -29.79% since 02/25/26 |
| Low | 17.00 on 09/10/18 | 175.64 on 03/03/26 | 59.42 on 03/03/26 | 67.53 on 03/03/26 | 99.50 on 03/04/26 |
| High | 25.40 on 09/11/18 | 190.25 on 02/26/26 | 63.03 on 02/26/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | -1.28% since 02/04/26 | -1.53% since 02/04/26 | +4.38% since 02/04/26 | -21.04% since 02/04/26 |
| Low | 15.70 on 08/13/18 | 175.64 on 03/03/26 | 58.55 on 02/17/26 | 63.60 on 02/10/26 | 99.50 on 03/04/26 |
| High | 25.40 on 09/11/18 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +19.86% since 12/04/25 | +4.57% since 12/04/25 | +16.58% since 12/04/25 | +1.72% since 12/04/25 |
| Low | 13.55 on 07/26/18 | 146.65 on 12/08/25 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 98.78 on 12/05/25 |
| High | 25.40 on 09/11/18 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | +10.51% since 09/04/25 | +9.49% since 09/04/25 | +2.14% since 09/04/25 | +1.58% since 09/04/25 |
| Low | 13.55 on 07/26/18 | 142.11 on 11/03/25 | 49.88 on 10/21/25 | 54.70 on 01/07/26 | 82.69 on 10/21/25 |
| High | 30.70 on 03/15/18 | 191.30 on 02/25/26 | 63.22 on 02/25/26 | 70.51 on 02/27/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 276,980,096 | 123,488,312 | 115,177,048 | 2,051,466 |
| Shares Outstanding, K | 9,040 | 1,556,680 | 2,044,170 | 1,671,898 | 19,071 |
| Annual Sales | 1,845,970,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 360,660,000 |
| Annual Net Income | 52,440,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 39,810,000 |
| Last Quarter Sales | 290,990,000 | 10,362,000,000 | 3,418,000,000 | 5,846,000,000 | 118,980,000 |
| Last Quarter Net Income | -760,000 | 2,141,000,000 | 551,000,000 | 1,117,000,000 | 21,080,000 |
| 60-Month Beta | 0.41 | 0.38 | 0.31 | 0.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 02/06/26 | N/A | 1.30 on 01/29/26 | 0.42 on 03/02/26 |
| Latest Earnings Date | 11/07/18 | 04/22/26 | 02/12/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | 0.030 on 09/07/05 | 1.470 on 12/26/25 | 0.813 on 12/30/25 | 1.060 on 12/26/25 | 0.075 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/27/26 | 03/25/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 24.38 | 0.00 | 12.67 | 34.67 |