Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | UVV | ISPR | ||
| Company | Alliance One International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.80 | 55.03 | 2.74 | ||
| High | 25.40 | 56.02 | 2.81 | ||
| Low | 18.50 | 55.03 | 2.61 | ||
| Latest | 23.95 | 55.36 | 2.67 | ||
| Change | +6.40 | +0.28 | -0.10 | ||
| % Change | +36.47% | +0.51% | -3.61% | ||
| Volume | 2,969,800 | 103,493 | 16,081 | ||
| 20-Day Average Volume | 377,590 | 171,877 | 30,252 | ||
| Previous Close | 17.55 | 55.08 | 2.77 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 53.75 | 2.74 | ||
| 20-Day Raw Stochastic | 84.82% | 98.56% | 50.85% | ||
| 20-Day Relative Strength | 68.24 | 64.35 | 52.66 | ||
| Weighted Alpha | +41.40 | +8.12 | -43.78 | ||
| Today's Opinion | N/A | 8% Buy | 16% Buy | ||
| Previous Opinion | N/A | 8% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | +5.33% since 01/07/26 | +11.20% since 01/07/26 | ||
| Low | 17.00 on 09/10/18 | 53.26 on 01/08/26 | 2.38 on 01/08/26 | ||
| High | 25.40 on 09/11/18 | 56.02 on 01/14/26 | 2.81 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +3.71% since 12/12/25 | +2.29% since 12/12/25 | ||
| Low | 15.70 on 08/13/18 | 51.84 on 01/05/26 | 2.38 on 01/08/26 | ||
| High | 25.40 on 09/11/18 | 56.02 on 01/14/26 | 2.97 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +5.03% since 10/14/25 | +14.53% since 10/14/25 | ||
| Low | 13.55 on 07/26/18 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 25.40 on 09/11/18 | 56.15 on 11/06/25 | 2.97 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | +1.73% since 07/14/25 | -8.53% since 07/14/25 | ||
| Low | 13.55 on 07/26/18 | 49.96 on 10/31/25 | 1.44 on 11/10/25 | ||
| High | 30.70 on 03/15/18 | 57.02 on 09/17/25 | 3.84 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 1,372,648 | 158,693 | ||
| Shares Outstanding, K | 9,040 | 24,921 | 57,290 | ||
| Annual Sales | 1,845,970,000 | 2,947,280,000 | 127,490,000 | ||
| Annual Net Income | 52,440,000 | 95,050,000 | -39,240,000 | ||
| Last Quarter Sales | 290,990,000 | 754,180,000 | 30,350,000 | ||
| Last Quarter Net Income | -760,000 | 34,170,000 | -3,260,000 | ||
| 60-Month Beta | 0.41 | 0.67 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.36 on 11/05/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 11/07/18 | 04/20/26 | 02/06/26 | ||
| Most Recent Dividend | 0.030 on 09/07/05 | 0.820 on 01/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 11.05 | 0.00 | ||