Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | UVV | ISPR | ||
| Company | Alliance One International | Universal Corp | Ispire Technology Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.80 | 54.45 | 1.7200 | ||
| High | 25.40 | 54.51 | 1.8699 | ||
| Low | 18.50 | 53.56 | 1.6400 | ||
| Latest | 23.95 | 53.33 | 1.7200 | ||
| Change | +6.40 | -1.00 | +0.0100 | ||
| % Change | +36.47% | -1.84% | +0.58% | ||
| Volume | 2,969,800 | 75,725 | 93,650 | ||
| 20-Day Average Volume | 377,590 | 265,379 | 137,657 | ||
| Previous Close | 17.55 | 54.33 | 1.7100 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 53.75 | 1.7955 | ||
| 20-Day Raw Stochastic | 84.82% | 72.26% | 28.00% | ||
| 20-Day Relative Strength | 68.24 | 50.52 | 48.77 | ||
| Weighted Alpha | +41.40 | -8.27 | -16.51 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 24% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | +1.48% since 06/04/26 | +4.22% since 06/04/26 | ||
| Low | 17.00 on 09/10/18 | 52.43 on 06/09/26 | 1.6200 on 06/05/26 | ||
| High | 25.40 on 09/11/18 | 54.51 on 06/11/26 | 1.8199 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +0.09% since 05/11/26 | +4.85% since 05/11/26 | ||
| Low | 15.70 on 08/13/18 | 49.19 on 05/29/26 | 1.4500 on 05/18/26 | ||
| High | 25.40 on 09/11/18 | 55.36 on 05/27/26 | 2.4500 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +2.62% since 03/11/26 | -10.82% since 03/11/26 | ||
| Low | 13.55 on 07/26/18 | 49.19 on 05/29/26 | 1.1900 on 04/24/26 | ||
| High | 25.40 on 09/11/18 | 55.36 on 05/27/26 | 2.6400 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | +0.32% since 12/11/25 | -31.35% since 12/11/25 | ||
| Low | 13.55 on 07/26/18 | 49.19 on 05/29/26 | 1.1900 on 04/24/26 | ||
| High | 30.70 on 03/15/18 | 59.38 on 02/05/26 | 3.8700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 1,354,067 | 98,152 | ||
| Shares Outstanding, K | 9,040 | 24,923 | 57,399 | ||
| Annual Sales | 1,845,970,000 | 2,924,470,000 | 127,490,000 | ||
| Annual Net Income | 52,440,000 | 32,640,000 | -39,240,000 | ||
| Last Quarter Sales | 290,990,000 | 715,240,000 | 18,690,000 | ||
| Last Quarter Net Income | -760,000 | -43,280,000 | -9,520,000 | ||
| 60-Month Beta | 0.41 | 0.59 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 05/28/26 | -0.17 on 05/07/26 | ||
| Earnings Date | 11/07/18 | 08/05/26 | 09/21/26 | ||
| Most Recent Dividend | 0.030 on 09/07/05 | 0.820 on 04/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 20.16 | 0.00 | ||