Alliance One International (AOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOI | TPB | XXII | ||
| Company | Alliance One International | Turning Point Brands | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.80 | 32.92 | 1.2600 | ||
| High | 25.40 | 32.95 | 1.2999 | ||
| Low | 18.50 | 32.71 | 1.2300 | ||
| Last | 23.95 | 32.86 | 1.2400 | ||
| Change | +6.40 | +0.16 | -0.0100 | ||
| % Change | +36.47% | +0.49% | -0.80% | ||
| Volume | 2,969,800 | 52,200 | 95,000 | ||
| 20-Day Average Volume | 377,590 | 122,445 | 194,110 | ||
| Previous Close | 17.55 | 32.70 | 1.2500 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 32.73 | 1.5282 | ||
| 20-Day Raw Stochastic | 84.82% | 71.76% | 1.75% | ||
| 20-Day Relative Strength | 68.24% | 61.94% | 37.29% | ||
| Weighted Alpha | +41.40 | +60.62 | -97.75 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.04% since 09/04/18 | -3.18% since 05/17/24 | -10.79% since 05/17/24 | ||
| Low | 17.00 on 09/10/18 | 32.51 on 05/23/24 | 1.2300 on 05/24/24 | ||
| High | 25.40 on 09/11/18 | 34.10 on 05/20/24 | 1.4700 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +42.14% since 08/10/18 | +16.81% since 04/24/24 | -32.61% since 04/24/24 | ||
| Low | 15.70 on 08/13/18 | 27.48 on 04/26/24 | 1.2300 on 05/24/24 | ||
| High | 25.40 on 09/11/18 | 34.71 on 05/14/24 | 1.9700 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +34.93% since 06/11/18 | +44.89% since 02/23/24 | -44.24% since 02/23/24 | ||
| Low | 13.55 on 07/26/18 | 22.47 on 02/26/24 | 1.2300 on 05/24/24 | ||
| High | 25.40 on 09/11/18 | 34.71 on 05/14/24 | 4.3100 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -0.62% since 03/09/18 | +42.44% since 11/24/23 | -65.57% since 11/24/23 | ||
| Low | 13.55 on 07/26/18 | 21.98 on 02/13/24 | 1.2300 on 05/24/24 | ||
| High | 30.70 on 03/15/18 | 34.71 on 05/14/24 | 5.2800 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,508 | 579,059 | 10,283 | ||
| Shares Outstanding, K | 9,040 | 17,622 | 8,292 | ||
| Annual Sales | 1,845,970,000 | 405,390,000 | 32,200,000 | ||
| Annual Net Income | 52,440,000 | 38,460,000 | -140,780,000 | ||
| Last Quarter Sales | 290,990,000 | 97,060,000 | 6,470,000 | ||
| Last Quarter Net Income | -760,000 | 12,010,000 | -5,740,000 | ||
| 60-Month Beta | 0.41 | 0.50 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 05/02/24 | -12.48 on 11/06/23 | ||
| Latest Earnings Date | 08/02/18 | 05/02/24 | 05/28/24 | ||
| Most Recent Dividend | 0.030 on 09/07/05 | 0.070 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 11.43 | 0.00 | ||