Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | VLO | MPC |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 92.13 | 42.02 | 248.60 | 245.00 |
| High | 154.72 | 92.49 | 42.83 | 250.72 | 247.73 |
| Low | 150.65 | 91.22 | 41.21 | 241.00 | 238.79 |
| Latest | 153.50 | 92.39 | 41.75 | 244.09 | 241.73 |
| Change | -1.29 | +2.61 | +1.36 | +2.63 | +3.57 |
| % Change | -0.83% | +2.91% | +3.37% | +1.09% | +1.50% |
| Volume | 23,880,100 | 2,823,900 | 7,193,700 | 2,669,300 | 1,842,700 |
| 20-Day Average Volume | 2,960,445 | 2,651,510 | 10,986,765 | 4,831,930 | 3,052,655 |
| Previous Close | 154.79 | 89.78 | 40.39 | 241.46 | 238.16 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 86.55 | 38.20 | 237.15 | 234.45 |
| 20-Day Raw Stochastic | 32.89% | 94.31% | 85.78% | 67.85% | 67.65% |
| 20-Day Relative Strength | 52.55 | 73.75 | 70.83 | 61.87 | 63.08 |
| Weighted Alpha | +52.30 | +74.41 | +105.96 | +134.38 | +95.60 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +2.71% since 03/26/26 | +1.53% since 03/26/26 | -1.63% since 03/26/26 | -2.65% since 03/26/26 |
| Low | 150.65 on 09/28/18 | 88.80 on 04/01/26 | 39.47 on 04/01/26 | 235.69 on 04/01/26 | 233.17 on 04/01/26 |
| High | 163.19 on 09/25/18 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +13.96% since 03/02/26 | +30.18% since 03/02/26 | +13.58% since 03/02/26 | +15.21% since 03/02/26 |
| Low | 148.75 on 09/20/18 | 76.56 on 03/05/26 | 30.70 on 03/03/26 | 210.76 on 03/03/26 | 206.05 on 03/03/26 |
| High | 163.19 on 09/25/18 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +38.91% since 01/02/26 | +70.06% since 01/02/26 | +47.66% since 01/02/26 | +46.38% since 01/02/26 |
| Low | 129.76 on 07/02/18 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 176.50 on 02/02/26 | 168.69 on 01/07/26 |
| High | 163.19 on 09/25/18 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +55.33% since 10/02/25 | +71.25% since 10/02/25 | +48.20% since 10/02/25 | +25.74% since 10/02/25 |
| Low | 98.40 on 04/02/18 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 161.93 on 12/31/25 |
| High | 163.19 on 09/25/18 | 93.29 on 03/31/26 | 43.46 on 03/31/26 | 258.43 on 03/30/26 | 255.77 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 221,521,632 | 122,942,600 | 72,989,256 | 71,188,760 |
| Shares Outstanding, K | 151,130 | 2,397,680 | 2,944,733 | 299,026 | 294,497 |
| Annual Sales | 34,975,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 1,528,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 12,472,000,000 | 50,624,000,000 | 25,348,000,000 | 30,372,000,000 | 32,574,000,000 |
| Last Quarter Net Income | 515,000,000 | 2,906,000,000 | 1,315,000,000 | 1,134,000,000 | 1,535,000,000 |
| 60-Month Beta | 1.15 | 0.13 | 0.13 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 1.73 on 02/11/26 | 0.81 on 02/04/26 | 3.82 on 01/29/26 | 4.07 on 02/03/26 |
| Latest Earnings Date | 11/14/18 | 04/29/26 | 04/29/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.000 on 02/18/26 |
| Next Ex-Dividends Date | 08/30/18 | 09/30/25 | 05/15/26 | 02/05/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 13.01 | 16.29 | 22.67 | 22.05 |