Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | VLO | MPC |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 80.50 | 36.88 | 306.28 | 311.73 |
| High | 154.72 | 81.50 | 37.42 | 309.90 | 313.15 |
| Low | 150.65 | 80.35 | 36.79 | 302.52 | 306.81 |
| Latest | 153.50 | 81.39 | 37.37 | 309.65 | 312.60 |
| Change | -1.29 | +2.57 | +1.74 | +9.39 | +6.75 |
| % Change | -0.83% | +3.26% | +4.88% | +3.13% | +2.21% |
| Volume | 23,880,100 | 3,242,400 | 4,701,700 | 2,641,100 | 2,139,400 |
| 20-Day Average Volume | 2,960,445 | 1,852,600 | 3,626,095 | 3,360,410 | 2,362,060 |
| Previous Close | 154.79 | 78.82 | 35.63 | 300.26 | 305.85 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 78.73 | 33.36 | 271.29 | 272.00 |
| 20-Day Raw Stochastic | 32.89% | 93.36% | 99.24% | 99.68% | 99.27% |
| 20-Day Relative Strength | 52.55 | 47.97 | 59.00 | 69.16 | 73.07 |
| Weighted Alpha | +52.30 | +28.73 | +50.57 | +125.41 | +96.53 |
| Today's Opinion | N/A | 8% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +3.68% since 07/10/26 | +10.17% since 07/10/26 | +10.32% since 07/10/26 | +10.17% since 07/10/26 |
| Low | 150.65 on 09/28/18 | 78.75 on 07/16/26 | 34.85 on 07/13/26 | 285.82 on 07/13/26 | 289.54 on 07/13/26 |
| High | 163.19 on 09/25/18 | 81.86 on 07/14/26 | 37.42 on 07/17/26 | 309.90 on 07/17/26 | 313.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | -0.89% since 06/17/26 | +10.69% since 06/17/26 | +29.14% since 06/17/26 | +27.80% since 06/17/26 |
| Low | 148.75 on 09/20/18 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 | 238.28 on 06/18/26 |
| High | 163.19 on 09/25/18 | 81.86 on 07/14/26 | 37.42 on 07/17/26 | 309.90 on 07/17/26 | 313.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | -6.52% since 04/17/26 | +5.36% since 04/17/26 | +38.45% since 04/17/26 | +46.29% since 04/17/26 |
| Low | 129.76 on 07/02/18 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 223.23 on 04/20/26 | 213.06 on 04/21/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 309.90 on 07/17/26 | 313.15 on 07/17/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +22.85% since 01/16/26 | +47.30% since 01/16/26 | +68.78% since 01/16/26 | +77.99% since 01/16/26 |
| Low | 98.40 on 04/02/18 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 176.50 on 02/02/26 | 170.08 on 01/28/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 309.90 on 07/17/26 | 313.15 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 195,147,168 | 110,044,672 | 91,945,312 | 91,259,512 |
| Shares Outstanding, K | 151,130 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 34,975,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 1,528,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 12,472,000,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 515,000,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 1.15 | 0.14 | 0.06 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 11/14/18 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 08/30/18 | 09/30/25 | 08/14/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 10.48 | 10.80 | 21.48 | 24.10 |