Andeavor (ANDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANDV | TTE | EQNR | VLO | MPC |
| Company | Andeavor | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.39 | 93.31 | 40.69 | 260.56 | 259.90 |
| High | 154.72 | 93.31 | 40.69 | 260.56 | 259.90 |
| Low | 150.65 | 93.31 | 40.69 | 260.56 | 259.90 |
| Latest | 153.50 | 93.36 | 40.76 | 256.49 | 258.08 |
| Change | -1.29 | -0.07 | +1.10 | -2.03 | -1.45 |
| % Change | -0.83% | -0.07% | +2.77% | -0.79% | -0.56% |
| Volume | 23,880,100 | 9,009 | 127,885 | 5,989 | 1,797 |
| 20-Day Average Volume | 2,960,445 | 1,201,395 | 3,774,334 | 2,772,014 | 2,233,845 |
| Previous Close | 154.79 | 93.43 | 39.66 | 258.52 | 259.53 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.89 | 91.23 | 38.96 | 245.32 | 244.31 |
| 20-Day Raw Stochastic | 32.89% | 86.65% | 82.08% | 100.00% | 96.03% |
| 20-Day Relative Strength | 52.55 | 58.74 | 57.77 | 61.41 | 63.02 |
| Weighted Alpha | +52.30 | +68.15 | +85.41 | +108.25 | +70.53 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 09/21/18 | +1.69% since 05/12/26 | +5.63% since 05/12/26 | +5.44% since 05/12/26 | +3.14% since 05/12/26 |
| Low | 150.65 on 09/28/18 | 90.83 on 05/14/26 | 37.87 on 05/13/26 | 240.33 on 05/13/26 | 245.51 on 05/13/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 40.69 on 05/19/26 | 260.56 on 05/19/26 | 261.04 on 05/18/26 |
| 1-Month | |||||
| %Chg | -1.32% since 08/28/18 | +7.17% since 04/17/26 | +14.72% since 04/17/26 | +16.50% since 04/17/26 | +21.62% since 04/17/26 |
| Low | 148.75 on 09/20/18 | 87.14 on 04/20/26 | 35.44 on 04/20/26 | 223.23 on 04/20/26 | 213.06 on 04/21/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 260.56 on 05/19/26 | 261.61 on 05/05/26 |
| 3-Month | |||||
| %Chg | +17.82% since 06/28/18 | +19.89% since 02/19/26 | +41.04% since 02/19/26 | +30.78% since 02/19/26 | +32.28% since 02/19/26 |
| Low | 129.76 on 07/02/18 | 76.56 on 03/05/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 | 190.32 on 02/27/26 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 260.56 on 05/19/26 | 261.61 on 05/05/26 |
| 6-Month | |||||
| %Chg | +55.00% since 03/28/18 | +45.37% since 11/19/25 | +74.86% since 11/19/25 | +44.49% since 11/19/25 | +32.93% since 11/19/25 |
| Low | 98.40 on 04/02/18 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 161.93 on 12/31/25 |
| High | 163.19 on 09/25/18 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 260.56 on 05/19/26 | 261.61 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,198,456 | 224,015,232 | 116,788,112 | 76,763,120 | 75,766,408 |
| Shares Outstanding, K | 151,130 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 34,975,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 1,528,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 12,472,000,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 515,000,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 1.15 | 0.14 | 0.07 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 08/06/18 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 11/14/18 | 07/23/26 | 07/22/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.590 on 08/30/18 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 02/05/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 08/30/18 | 09/30/25 | 08/14/26 | 05/21/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.32 | 12.27 | 11.96 | 17.94 | 20.10 |