Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | PDD | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 229.32 | 114.71 | 196.44 | 85.60 | 1,842.76 |
| High | 232.82 | 117.66 | 204.61 | 89.71 | 1,902.38 |
| Low | 226.16 | 113.94 | 195.34 | 85.31 | 1,842.76 |
| Latest | 226.65 | 115.03 | 201.30 | 88.32 | 1,863.31 |
| Change | -4.21 | -0.16 | +1.99 | +2.61 | +0.79 |
| % Change | -1.82% | -0.14% | +1.00% | +3.05% | +0.04% |
| Volume | 41,800,341 | 8,837,308 | 7,370,056 | 11,561,635 | 293,123 |
| 20-Day Average Volume | 38,223,367 | 11,971,832 | 6,032,574 | 6,842,190 | 350,908 |
| Previous Close | 230.86 | 115.19 | 199.31 | 85.71 | 1,862.52 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.79 | 111.21 | 181.68 | 84.59 | 1,823.05 |
| 20-Day Raw Stochastic | 2.91% | 75.90% | 93.21% | 93.73% | 83.81% |
| 20-Day Relative Strength | 38.59 | 51.61 | 66.15 | 56.47 | 61.44 |
| Weighted Alpha | +2.30 | -12.54 | +0.24 | -22.49 | -16.40 |
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 56% Sell | 24% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 07/22/26 | -0.97% since 07/22/26 | +13.73% since 07/22/26 | +6.33% since 07/22/26 | +4.18% since 07/22/26 |
| Low | 227.20 on 07/29/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 | 1,771.17 on 07/23/26 |
| High | 238.35 on 07/23/26 | 117.66 on 07/29/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 | 1,902.38 on 07/29/26 |
| 1-Month | |||||
| %Chg | -5.01% since 06/29/26 | +20.86% since 06/29/26 | +10.89% since 06/29/26 | +16.13% since 06/29/26 | +11.37% since 06/29/26 |
| Low | 227.20 on 07/29/26 | 94.36 on 06/30/26 | 170.31 on 07/09/26 | 75.95 on 06/30/26 | 1,657.01 on 06/30/26 |
| High | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 | 1,905.49 on 07/15/26 |
| 3-Month | |||||
| %Chg | -13.28% since 04/29/26 | -11.50% since 04/29/26 | +16.27% since 04/29/26 | -8.99% since 04/29/26 | +6.08% since 04/29/26 |
| Low | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 | 1,495.00 on 05/13/26 |
| High | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 | 1,905.49 on 07/15/26 |
| 6-Month | |||||
| %Chg | -5.64% since 01/29/26 | -33.76% since 01/29/26 | -1.10% since 01/29/26 | -13.45% since 01/29/26 | -15.50% since 01/29/26 |
| Low | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 | 1,495.00 on 05/13/26 |
| High | 278.56 on 05/05/26 | 174.00 on 01/30/26 | 205.26 on 02/02/26 | 108.23 on 04/17/26 | 2,226.68 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,386,240 | 276,117,920 | 154,440,928 | 121,999,272 | 94,424,160 |
| Shares Outstanding, K | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 | 50,697 |
| Annual Sales | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 | 28,893,000,000 |
| Annual Net Income | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 | 1,997,000,000 |
| Last Quarter Sales | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 | 8,845,000,000 |
| Last Quarter Net Income | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 | 417,000,000 |
| 60-Month Beta | 1.46 | 0.51 | 1.07 | 0.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 | 8.23 on 05/07/26 |
| Earnings Date | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 06/11/26 | 06/05/26 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 32.41 | 36.39 | 20.11 | 9.16 | 48.03 |