Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | PDD | MELI |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 263.46 | 133.00 | 178.29 | 97.86 | 1,832.84 |
| High | 264.15 | 133.40 | 181.47 | 99.52 | 1,874.23 |
| Low | 260.34 | 132.09 | 177.11 | 97.67 | 1,832.01 |
| Latest | 261.12 | 132.52 | 177.52 | 98.47 | 1,839.28 |
| Change | -2.87 | -3.30 | -2.73 | +0.44 | +4.06 |
| % Change | -1.09% | -2.43% | -1.51% | +0.45% | +0.22% |
| Volume | 44,906,797 | 6,462,000 | 5,734,200 | 5,190,100 | 365,000 |
| 20-Day Average Volume | 45,890,426 | 9,923,521 | 7,049,775 | 7,043,950 | 390,095 |
| Previous Close | 263.99 | 135.82 | 180.25 | 98.03 | 1,835.22 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.04 | 129.99 | 178.32 | 100.95 | 1,793.49 |
| 20-Day Raw Stochastic | 94.76% | 56.44% | 48.62% | 15.57% | 79.09% |
| 20-Day Relative Strength | 71.42 | 47.93 | 49.29 | 44.60 | 52.94 |
| Weighted Alpha | +37.95 | -1.24 | -18.12 | -15.39 | -21.65 |
| Today's Opinion | 40% Buy | 72% Sell | 56% Sell | 96% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 96% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 04/20/26 | -5.46% since 04/20/26 | -7.56% since 04/20/26 | -5.50% since 04/20/26 | -1.65% since 04/20/26 |
| Low | 249.10 on 04/21/26 | 129.62 on 04/23/26 | 174.53 on 04/23/26 | 96.67 on 04/23/26 | 1,792.32 on 04/23/26 |
| High | 264.50 on 04/24/26 | 139.25 on 04/21/26 | 193.92 on 04/21/26 | 103.81 on 04/21/26 | 1,903.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +30.99% since 03/27/26 | +8.01% since 03/27/26 | +9.25% since 03/27/26 | -1.34% since 03/27/26 | +14.99% since 03/27/26 |
| Low | 199.98 on 03/30/26 | 117.93 on 04/07/26 | 162.00 on 03/30/26 | 96.67 on 04/23/26 | 1,598.23 on 03/30/26 |
| High | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 | 1,903.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +6.72% since 01/27/26 | -23.27% since 01/27/26 | -13.88% since 01/27/26 | -7.89% since 01/27/26 | -19.86% since 01/27/26 |
| Low | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 | 1,593.21 on 03/27/26 |
| High | 264.50 on 04/24/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 | 2,342.00 on 01/28/26 |
| 6-Month | |||||
| %Chg | +15.05% since 10/27/25 | -26.15% since 10/27/25 | -15.54% since 10/27/25 | -28.52% since 10/27/25 | -19.41% since 10/27/25 |
| Low | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 | 1,593.21 on 03/27/26 |
| High | 264.50 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 | 2,428.00 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,839,014,720 | 324,848,352 | 142,728,080 | 136,472,064 | 93,040,128 |
| Shares Outstanding, K | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 | 50,697 |
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 | 28,893,000,000 |
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 | 1,997,000,000 |
| Last Quarter Sales | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 | 8,759,000,000 |
| Last Quarter Net Income | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 | 559,000,000 |
| 60-Month Beta | 1.38 | 0.50 | 1.20 | 0.07 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 | 11.03 on 02/24/26 |
| Earnings Date | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 03/06/26 | N/A | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 35.58 | 27.44 | 19.34 | 10.40 | 45.92 |