Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 233.35 | 114.00 | 197.00 | ||
| High | 239.82 | 116.11 | 199.90 | ||
| Low | 231.06 | 112.94 | 190.15 | ||
| Last | 235.94 | 116.30 | 193.22 | ||
| Change | +9.29 | +1.27 | -8.08 | ||
| Percent Change | +4.10% | +1.10% | -4.01% | ||
| Volume | 58,137,866 | 6,283,731 | 4,682,700 | ||
| 20-Day Average Volume | 39,008,051 | 11,806,678 | 6,021,758 | ||
| Previous | 226.65 | 115.03 | 201.30 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.58 | 112.08 | 182.14 | ||
| 20-Day Raw Stochastic | 39.82% | 77.82% | 65.74% | ||
| 20-Day Relative Strength | 47.41 | 52.22 | 58.91 | ||
| Weighted Alpha | +9.04 | -12.01 | -5.93 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/23/26 | +1.65% since 07/23/26 | +11.59% since 07/23/26 | ||
| Low | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 174.50 on 07/24/26 | ||
| High | 239.49 on 07/30/26 | 117.66 on 07/29/26 | 204.61 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 06/30/26 | +20.80% since 06/30/26 | +8.20% since 06/30/26 | ||
| Low | 226.16 on 07/29/26 | 95.19 on 07/02/26 | 170.31 on 07/09/26 | ||
| High | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 204.61 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -9.88% since 04/30/26 | -12.09% since 04/30/26 | +14.55% since 04/30/26 | ||
| Low | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | ||
| High | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 01/30/26 | -31.62% since 01/30/26 | -3.61% since 01/30/26 | ||
| Low | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | ||
| High | 278.56 on 05/05/26 | 169.56 on 02/02/26 | 205.26 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,098,720 | 275,734,368 | 155,982,944 | ||
| Shares Outstanding, K | 10,757,109 | 2,397,065 | 774,878 | ||
| Annual Sales, $M | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | ||
| Annual Net Income, $M | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | ||
| Last Qtr Sales, $M | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | ||
| Last Qtr Income, $M | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 1.46 | 0.51 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | ||
| Latest Earnings Date | 07/30/26 | 09/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | ||
| Next Ex-Dividend Date | 12/27/22 | 06/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.33 | 36.45 | 21.46 | ||