Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 232.13 | 150.50 | 5,419.02 | ||
| High | 232.95 | 150.79 | 5,477.02 | ||
| Low | 231.33 | 149.92 | 5,416.96 | ||
| Latest | 232.38 | 150.06 | 5,446.51 | ||
| Change | +0.24 | -1.17 | +7.24 | ||
| % Change | +0.10% | -0.77% | +0.13% | ||
| Volume | 11,420,500 | 3,274,100 | 52,700 | ||
| 20-Day Average Volume | 38,233,148 | 8,647,055 | 254,075 | ||
| Previous Close | 232.14 | 151.23 | 5,439.27 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.91 | 154.77 | 5,231.21 | ||
| 20-Day Raw Stochastic | 63.35% | 18.29% | 88.40% | ||
| 20-Day Relative Strength | 53.08 | 42.85 | 60.81 | ||
| Weighted Alpha | +7.36 | +61.62 | +9.46 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 12/17/25 | +2.02% since 12/17/25 | +1.98% since 12/17/25 | ||
| Low | 224.41 on 12/18/25 | 147.12 on 12/18/25 | 5,327.56 on 12/19/25 | ||
| High | 232.95 on 12/24/25 | 151.82 on 12/22/25 | 5,477.02 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.70% since 11/24/25 | -6.64% since 11/24/25 | +11.71% since 11/24/25 | ||
| Low | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 4,867.01 on 11/25/25 | ||
| High | 238.97 on 12/02/25 | 166.37 on 11/25/25 | 5,520.15 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +5.53% since 09/24/25 | -14.95% since 09/24/25 | -1.43% since 09/24/25 | ||
| Low | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +9.22% since 06/24/25 | +28.25% since 06/24/25 | -0.65% since 06/24/25 | ||
| Low | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,484,192,480 | 358,061,152 | 175,562,800 | ||
| Shares Outstanding, K | 10,690,216 | 2,386,120 | 32,234 | ||
| Annual Sales | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | ||
| Annual Net Income | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | ||
| Last Quarter Sales | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | ||
| Last Quarter Net Income | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | ||
| 60-Month Beta | 1.37 | 0.33 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.79 | 22.67 | 24.58 | ||