Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 234.04 | 176.43 | 5,207.91 | ||
| High | 235.72 | 181.10 | 5,248.61 | ||
| Low | 230.90 | 174.77 | 5,119.07 | ||
| Latest | 234.34 | 177.18 | 5,150.90 | ||
| Change | +3.03 | +8.51 | -12.71 | ||
| % Change | +1.31% | +5.05% | -0.25% | ||
| Volume | 31,756,301 | 32,008,376 | 222,500 | ||
| 20-Day Average Volume | 36,265,469 | 14,075,530 | 183,310 | ||
| Previous Close | 231.31 | 168.67 | 5,163.61 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.39 | 157.94 | 5,325.76 | ||
| 20-Day Raw Stochastic | 39.77% | 89.06% | 35.04% | ||
| 20-Day Relative Strength | 50.40 | 62.33 | 45.59 | ||
| Weighted Alpha | +4.50 | +91.62 | +4.73 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 01/14/26 | +4.28% since 01/14/26 | -0.70% since 01/14/26 | ||
| Low | 226.88 on 01/21/26 | 161.68 on 01/20/26 | 4,952.44 on 01/20/26 | ||
| High | 240.65 on 01/15/26 | 181.10 on 01/22/26 | 5,248.61 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 12/22/25 | +17.37% since 12/22/25 | -4.74% since 12/22/25 | ||
| Low | 224.70 on 01/02/26 | 145.27 on 01/08/26 | 4,952.44 on 01/20/26 | ||
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 10/22/25 | +6.83% since 10/22/25 | -1.52% since 10/22/25 | ||
| Low | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +3.02% since 07/22/25 | +46.78% since 07/22/25 | -10.82% since 07/22/25 | ||
| Low | 211.03 on 10/17/25 | 116.11 on 08/01/25 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,472,753,760 | 402,684,096 | 166,443,808 | ||
| Shares Outstanding, K | 10,690,216 | 2,387,408 | 32,234 | ||
| Annual Sales | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | ||
| Annual Net Income | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | ||
| Last Quarter Sales | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | ||
| Last Quarter Net Income | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | ||
| 60-Month Beta | 1.37 | 0.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.63 | 24.35 | 22.72 | ||