Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 204.85 | 121.99 | 98.61 | ||
| High | 207.34 | 123.75 | 101.17 | ||
| Low | 204.14 | 121.38 | 97.39 | ||
| Latest | 208.69 | 124.64 | 101.82 | ||
| Change | +7.74 | +2.66 | +3.40 | ||
| % Change | +3.85% | +2.18% | +3.45% | ||
| Volume | 17,522,123 | 4,307,965 | 5,829,916 | ||
| 20-Day Average Volume | 43,888,621 | 12,073,764 | 7,603,040 | ||
| Previous Close | 200.95 | 121.98 | 98.42 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.99 | 129.92 | 100.88 | ||
| 20-Day Raw Stochastic | 29.30% | 5.92% | 43.36% | ||
| 20-Day Relative Strength | 44.70 | 33.29 | 46.76 | ||
| Weighted Alpha | +8.28 | -6.66 | -9.02 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 03/24/26 | -2.59% since 03/24/26 | +2.66% since 03/24/26 | ||
| Low | 199.14 on 03/27/26 | 121.50 on 03/31/26 | 97.39 on 03/31/26 | ||
| High | 213.07 on 03/25/26 | 130.65 on 03/25/26 | 107.65 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 02/27/26 | -15.18% since 02/27/26 | -2.93% since 02/27/26 | ||
| Low | 199.14 on 03/27/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | ||
| High | 220.47 on 03/05/26 | 143.00 on 03/02/26 | 107.65 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -11.67% since 12/26/25 | -19.71% since 12/26/25 | -12.45% since 12/26/25 | ||
| Low | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | ||
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -6.55% since 09/26/25 | -28.90% since 09/26/25 | -22.54% since 09/26/25 | ||
| Low | 196.00 on 02/17/26 | 121.16 on 03/19/26 | 95.37 on 03/23/26 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,157,182,400 | 291,216,672 | 137,015,008 | ||
| Shares Outstanding, K | 10,734,921 | 2,387,413 | 1,392,146 | ||
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | ||
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 14,208,930,000 | ||
| Last Quarter Sales | 213,386,000,000 | 40,732,000,000 | 17,719,210,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 2,343,000,000 | 3,509,320,000 | ||
| 60-Month Beta | 1.40 | 0.43 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.80 | 25.56 | 10.62 | ||