Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 239.09 | 169.78 | 5,193.06 | ||
| High | 239.57 | 169.85 | 5,228.00 | ||
| Low | 236.41 | 163.50 | 5,103.56 | ||
| Latest | 239.12 | 165.40 | 5,115.91 | ||
| Change | +0.94 | -5.53 | -77.15 | ||
| % Change | +0.39% | -3.24% | -1.49% | ||
| Volume | 45,888,199 | 18,598,200 | 373,100 | ||
| 20-Day Average Volume | 38,330,863 | 12,518,780 | 183,830 | ||
| Previous Close | 238.18 | 170.93 | 5,193.06 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.69 | 154.93 | 5,366.00 | ||
| 20-Day Raw Stochastic | 59.97% | 71.82% | 12.66% | ||
| 20-Day Relative Strength | 54.65 | 56.01 | 42.66 | ||
| Weighted Alpha | +10.45 | +81.23 | +1.39 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 01/09/26 | +9.57% since 01/09/26 | -6.85% since 01/09/26 | ||
| Low | 236.22 on 01/14/26 | 157.47 on 01/12/26 | 5,057.49 on 01/14/26 | ||
| High | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 5,454.19 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 12/16/25 | +10.79% since 12/16/25 | -5.90% since 12/16/25 | ||
| Low | 220.99 on 12/17/25 | 145.27 on 01/08/26 | 5,057.49 on 01/14/26 | ||
| High | 248.94 on 01/12/26 | 173.30 on 01/15/26 | 5,518.84 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 10/16/25 | +0.19% since 10/16/25 | +3.30% since 10/16/25 | ||
| Low | 211.03 on 10/17/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 5,520.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +7.14% since 07/16/25 | +42.92% since 07/16/25 | -9.58% since 07/16/25 | ||
| Low | 211.03 on 10/17/25 | 114.86 on 07/17/25 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,556,244,320 | 394,664,256 | 164,906,256 | ||
| Shares Outstanding, K | 10,690,216 | 2,386,120 | 32,234 | ||
| Annual Sales | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | ||
| Annual Net Income | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | ||
| Last Quarter Sales | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | ||
| Last Quarter Net Income | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | ||
| 60-Month Beta | 1.37 | 0.37 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 25.63 | 23.47 | ||