Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 1,753.51 181.63 1,751.05    
High 1,784.16 183.36 1,787.30    
Low 1,753.51 180.85 1,740.14    
Last 1,761.85 182.14 1,764.03    
Change +19.70 +0.31 +7.70    
% Change +1.13% +0.17% +0.44%    
Volume 6,364,100 10,238,600 499,100    
20-Day Average Volume 4,185,925 12,708,470 691,525    
Previous Close 1,742.15 181.83 1,756.33    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,666.83 180.67 1,786.76    
20-Day Raw Stochastic 88.71% 67.51% 28.38%    
20-Day Relative Strength 62.47% 61.47% 46.84%    
Weighted Alpha +15.10 +6.00 -15.80    
Today's Opinion 100% Buy 56% Buy 48% Sell    
Previous Opinion 100% Buy 48% Buy 32% Sell    
Last Month's Opinion 24% Sell 40% Buy 80% Buy    
Performance  
5-Days  
%Chg +5.30% since 03/12/19 +0.84% since 03/12/19 +1.61% since 03/12/19    
Low 1,679.35 on 03/13/19 178.01 on 03/14/19 1,738.73 on 03/14/19    
High 1,784.16 on 03/19/19 183.36 on 03/19/19 1,787.30 on 03/19/19    
1-Month  
%Chg +8.25% since 02/19/19 +7.03% since 02/19/19 -8.86% since 02/19/19    
Low 1,586.57 on 03/08/19 169.80 on 02/21/19 1,689.44 on 03/12/19    
High 1,784.16 on 03/19/19 188.08 on 03/05/19 1,952.25 on 02/27/19    
3-Month  
%Chg +17.84% since 12/19/18 +32.81% since 12/19/18 +1.58% since 12/19/18    
Low 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18    
High 1,784.16 on 03/19/19 188.08 on 03/05/19 1,952.25 on 02/27/19    
6-Month  
%Chg -8.54% since 09/19/18 +12.00% since 09/19/18 -8.45% since 09/19/18    
Low 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18    
High 2,033.19 on 10/01/18 188.08 on 03/05/19 2,019.48 on 11/08/18    
Key Statistics  
Market Capitalization, $K 855,749,312 465,694,656 79,057,680    
Shares Outstanding, K 491,203 2,561,154 45,013    
Annual Sales, $M 232,887,000,000 39,898,000,000 14,527,000,000    
Annual Net Income, $M 10,073,000,000 10,218,000,000 3,998,000,000    
Last Quarter Sales, $M 72,383,000,000 17,057,000,000 3,212,620,000    
Last Quarter Net Income, $M 3,027,000,000 4,817,000,000 645,840,000    
60-Month Beta 1.62 2.31 1.03    
Per-Share Information  
Most Recent Earnings 6.04 on 01/31/19 12.19 on 01/30/19 22.49 on 02/27/19    
Latest Earnings Date 04/25/19 05/03/19 05/08/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 85.07 50.27 18.85    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar