Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 210.45 | 130.24 | 4,461.71 | ||
| High | 213.82 | 132.91 | 4,488.92 | ||
| Low | 207.11 | 128.55 | 4,340.00 | ||
| Latest | 213.49 | 132.64 | 4,440.69 | ||
| Change | +0.28 | +1.85 | -109.74 | ||
| % Change | +0.13% | +1.41% | -2.41% | ||
| Volume | 54,642,898 | 10,072,400 | 518,600 | ||
| 20-Day Average Volume | 57,426,480 | 10,112,950 | 661,255 | ||
| Previous Close | 213.21 | 130.79 | 4,550.43 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.05 | 149.19 | 4,220.42 | ||
| 20-Day Raw Stochastic | 71.48% | 10.30% | 77.74% | ||
| 20-Day Relative Strength | 46.22 | 31.17 | 47.33 | ||
| Weighted Alpha | +3.28 | -8.63 | -9.92 | ||
| Today's Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 03/02/26 | -6.96% since 03/02/26 | +6.24% since 03/02/26 | ||
| Low | 202.48 on 03/03/26 | 128.55 on 03/09/26 | 4,073.38 on 03/03/26 | ||
| High | 220.47 on 03/05/26 | 137.08 on 03/03/26 | 4,634.09 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +2.29% since 02/09/26 | -18.63% since 02/09/26 | +4.81% since 02/09/26 | ||
| Low | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | ||
| High | 220.47 on 03/05/26 | 168.26 on 02/10/26 | 4,634.09 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 12/09/25 | -14.95% since 12/09/25 | -14.53% since 12/09/25 | ||
| Low | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | ||
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | -10.39% since 09/09/25 | -9.83% since 09/09/25 | -20.30% since 09/09/25 | ||
| Low | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,792,480 | 312,249,728 | 144,125,776 | ||
| Shares Outstanding, K | 10,734,921 | 2,387,413 | 31,673 | ||
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | ||
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | ||
| 60-Month Beta | 1.40 | 0.43 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 03/19/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.54 | 19.54 | 20.19 | ||