Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,793.00 | 179.70 | 1,761.20 | ||
| High | 1,805.77 | 180.65 | 1,783.86 | ||
| Low | 1,773.36 | 177.10 | 1,759.22 | ||
| Last | 1,785.78 | 178.08 | 1,768.87 | ||
| Change | +11.52 | -0.69 | +16.48 | ||
| % Change | +0.65% | -0.39% | +0.94% | ||
| Volume | 4,841,000 | 7,885,200 | 457,000 | ||
| 20-Day Average Volume | 4,814,620 | 11,657,120 | 717,545 | ||
| Previous Close | 1,774.26 | 178.77 | 1,752.39 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,706.77 | 181.16 | 1,748.90 | ||
| 20-Day Raw Stochastic | 83.99% | 39.45% | 30.22% | ||
| 20-Day Relative Strength | 61.35% | 54.61% | 48.29% | ||
| Weighted Alpha | +19.82 | +1.90 | -15.02 | ||
| Today's Opinion | 96% Buy | 8% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 03/19/19 | -2.23% since 03/19/19 | +0.27% since 03/19/19 | ||
| Low | 1,747.50 on 03/25/19 | 174.10 on 03/25/19 | 1,711.08 on 03/22/19 | ||
| High | 1,823.75 on 03/21/19 | 181.95 on 03/20/19 | 1,784.65 on 03/21/19 | ||
| 1-Month | |||||
| %Chg | +9.13% since 02/26/19 | -2.97% since 02/26/19 | -7.67% since 02/26/19 | ||
| Low | 1,586.57 on 03/08/19 | 171.57 on 03/08/19 | 1,689.44 on 03/12/19 | ||
| High | 1,823.75 on 03/21/19 | 188.08 on 03/05/19 | 1,952.25 on 02/27/19 | ||
| 3-Month | |||||
| %Chg | +21.41% since 12/26/18 | +29.04% since 12/26/18 | +3.85% since 12/26/18 | ||
| Low | 1,390.31 on 12/27/18 | 129.83 on 01/03/19 | 1,637.02 on 01/09/19 | ||
| High | 1,823.75 on 03/21/19 | 188.08 on 03/05/19 | 1,952.25 on 02/27/19 | ||
| 6-Month | |||||
| %Chg | -9.57% since 09/26/18 | +7.67% since 09/26/18 | -10.10% since 09/26/18 | ||
| Low | 1,307.00 on 12/24/18 | 129.77 on 12/24/18 | 1,606.27 on 12/24/18 | ||
| High | 2,033.19 on 10/01/18 | 188.08 on 03/05/19 | 2,019.48 on 11/08/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 871,521,856 | 457,857,536 | 78,880,336 | ||
| Shares Outstanding, K | 491,203 | 2,561,154 | 45,013 | ||
| Annual Sales, $M | 232,887,000,000 | 39,898,000,000 | 14,527,000,000 | ||
| Annual Net Income, $M | 10,073,000,000 | 10,218,000,000 | 3,998,000,000 | ||
| Last Quarter Sales, $M | 72,383,000,000 | 17,057,000,000 | 3,212,620,000 | ||
| Last Quarter Net Income, $M | 3,027,000,000 | 4,817,000,000 | 645,840,000 | ||
| 60-Month Beta | 1.62 | 2.31 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.04 on 01/31/19 | 12.19 on 01/30/19 | 22.49 on 02/27/19 | ||
| Latest Earnings Date | 04/25/19 | 05/03/19 | 05/08/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.67 | 48.96 | 18.52 | ||
