Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1,821.71 | 182.31 | 2,046.22 | ||
| High | 1,830.63 | 183.82 | 2,057.43 | ||
| Low | 1,780.92 | 178.84 | 2,029.46 | ||
| Last | 1,794.16 | 182.51 | 2,031.57 | ||
| Change | -27.34 | +2.05 | -27.00 | ||
| % Change | -1.50% | +1.14% | -1.31% | ||
| Volume | 5,555,800 | 24,822,000 | 525,400 | ||
| 20-Day Average Volume | 3,015,425 | 11,114,740 | 338,945 | ||
| Previous Close | 1,821.50 | 180.46 | 2,058.57 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,804.66 | 174.98 | 1,996.45 | ||
| 20-Day Raw Stochastic | 45.98% | 92.02% | 73.38% | ||
| 20-Day Relative Strength | 45.09% | 59.92% | 58.35% | ||
| Weighted Alpha | -3.00 | +14.60 | +10.10 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 09/13/19 | +1.86% since 09/13/19 | -1.57% since 09/13/19 | ||
| Low | 1,780.92 on 09/20/19 | 175.37 on 09/16/19 | 2,029.46 on 09/20/19 | ||
| High | 1,832.57 on 09/19/19 | 184.13 on 09/19/19 | 2,081.81 on 09/16/19 | ||
| 1-Month | |||||
| %Chg | -0.40% since 08/20/19 | +2.99% since 08/20/19 | +5.02% since 08/20/19 | ||
| Low | 1,743.51 on 08/26/19 | 163.83 on 08/23/19 | 1,893.08 on 08/23/19 | ||
| High | 1,853.66 on 09/12/19 | 184.13 on 09/19/19 | 2,081.81 on 09/16/19 | ||
| 3-Month | |||||
| %Chg | -6.47% since 06/20/19 | +8.48% since 06/20/19 | +9.15% since 06/20/19 | ||
| Low | 1,743.51 on 08/26/19 | 151.85 on 08/05/19 | 1,755.00 on 08/07/19 | ||
| High | 2,035.80 on 07/11/19 | 184.13 on 09/19/19 | 2,081.81 on 09/16/19 | ||
| 6-Month | |||||
| %Chg | -0.17% since 03/20/19 | +0.68% since 03/20/19 | +14.49% since 03/20/19 | ||
| Low | 1,672.00 on 06/03/19 | 147.95 on 05/31/19 | 1,640.54 on 05/31/19 | ||
| High | 2,035.80 on 07/11/19 | 195.72 on 05/03/19 | 2,081.81 on 09/16/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 887,492,032 | 464,377,536 | 86,366,104 | ||
| Shares Outstanding, K | 494,656 | 2,544,395 | 42,512 | ||
| Annual Sales | 232,887,000,000 | 56,152,000,000 | 14,527,000,000 | ||
| Annual Net Income | 10,073,000,000 | 13,095,000,000 | 3,998,000,000 | ||
| Last Quarter Sales | 63,404,000,000 | 16,741,000,000 | 3,850,000,000 | ||
| Last Quarter Net Income | 2,625,000,000 | 3,124,000,000 | 979,000,000 | ||
| 60-Month Beta | 1.57 | 2.28 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.22 on 07/25/19 | 12.55 on 08/15/19 | 23.59 on 08/07/19 | ||
| Latest Earnings Date | 10/24/19 | 11/01/19 | 11/04/19 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.58 | 38.15 | 21.66 | ||
