Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 260.85 | 127.77 | 208.20 | ||
| High | 266.40 | 129.50 | 216.42 | ||
| Low | 258.58 | 127.54 | 207.44 | ||
| Last | 265.84 | 128.90 | 213.00 | ||
| Change | +6.39 | +0.75 | +4.75 | ||
| Percent Change | +2.46% | +0.59% | +2.28% | ||
| Volume | 35,604,699 | 11,531,200 | 5,144,500 | ||
| 20-Day Average Volume | 48,887,520 | 9,475,061 | 6,065,580 | ||
| Previous | 259.45 | 128.15 | 208.25 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.73 | 123.16 | 201.45 | ||
| 20-Day Raw Stochastic | 65.01% | 82.45% | 92.47% | ||
| 20-Day Relative Strength | 55.37 | 59.34 | 64.08 | ||
| Weighted Alpha | +19.57 | -1.16 | +3.42 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/12/26 | +2.94% since 08/12/26 | +0.35% since 08/12/26 | ||
| Low | 257.73 on 08/18/26 | 121.45 on 08/13/26 | 204.02 on 08/17/26 | ||
| High | 269.58 on 08/13/26 | 129.50 on 08/19/26 | 216.42 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.53% since 07/17/26 | +12.12% since 07/17/26 | +17.24% since 07/17/26 | ||
| Low | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | ||
| High | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 216.42 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 05/19/26 | -4.97% since 05/19/26 | +37.83% since 05/19/26 | ||
| Low | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | ||
| High | 287.20 on 08/03/26 | 135.89 on 05/20/26 | 216.42 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +29.77% since 02/19/26 | -16.45% since 02/19/26 | +32.88% since 02/19/26 | ||
| Low | 199.14 on 03/27/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | ||
| High | 287.20 on 08/03/26 | 156.33 on 02/23/26 | 216.42 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,798,509,120 | 307,183,872 | 156,474,896 | ||
| Shares Outstanding, K | 10,786,313 | 2,397,065 | 751,380 | ||
| Annual Sales, $M | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | ||
| Annual Net Income, $M | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | ||
| Last Qtr Sales, $M | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | ||
| Last Qtr Income, $M | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | ||
| 60-Month Beta | 1.45 | 0.49 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 08/20/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | ||
| Next Ex-Dividend Date | 12/27/22 | 06/11/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 39.47 | 21.30 | ||