Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 3,005.00 235.42 159.92    
High 3,009.00 236.43 160.25    
Low 2,881.00 228.34 148.84    
Last 3,000.46 233.89 156.82    
Change +22.89 +3.39 -1.58    
% Change +0.77% +1.47% -1.00%    
Volume 5,388,500 15,988,300 11,132,000    
20-Day Average Volume 3,514,360 14,594,375 6,477,565    
Previous Close 2,977.57 230.50 158.40    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,193.54 254.04 185.54    
20-Day Raw Stochastic 24.08% 12.08% 12.52%    
20-Day Relative Strength 38.49% 39.77% 41.50%    
Weighted Alpha +45.16 +8.80 +227.62    
Today's Opinion 24% Sell 72% Sell 56% Buy    
Previous Opinion 8% Sell 72% Sell 56% Buy    
Last Month's Opinion 100% Buy 8% Sell 100% Buy    
Performance  
5-Days  
%Chg -2.99% since 02/26/21 -1.63% since 02/26/21 -8.38% since 02/26/21    
Low 2,881.00 on 03/05/21 228.34 on 03/05/21 148.84 on 03/05/21    
High 3,163.52 on 03/02/21 242.79 on 03/01/21 188.07 on 03/02/21    
1-Month  
%Chg -10.49% since 02/05/21 -11.96% since 02/05/21 -20.06% since 02/05/21    
Low 2,881.00 on 03/05/21 228.34 on 03/05/21 148.84 on 03/05/21    
High 3,365.00 on 02/08/21 274.29 on 02/16/21 212.60 on 02/16/21    
3-Month  
%Chg -5.13% since 12/04/20 -12.48% since 12/04/20 +7.15% since 12/04/20    
Low 2,881.00 on 03/05/21 211.23 on 12/24/20 136.75 on 12/23/20    
High 3,434.00 on 02/03/21 274.29 on 02/16/21 212.60 on 02/16/21    
6-Month  
%Chg -8.93% since 09/04/20 -16.88% since 09/04/20 +84.41% since 09/04/20    
Low 2,871.00 on 09/21/20 211.23 on 12/24/20 69.89 on 10/05/20    
High 3,496.24 on 10/12/20 319.32 on 10/27/20 212.60 on 02/16/21    
Key Statistics  
Market Capitalization, $K 1,510,926,560 632,821,440 192,312,464    
Shares Outstanding, K 503,565 2,705,637 1,226,326    
Annual Sales 386,064,000,000 71,985,000,000 4,329,610,000    
Annual Net Income 21,331,000,000 21,104,000,000 -1,000,830,000    
Last Quarter Sales 125,555,000,000 33,883,000,000 2,092,880,000    
Last Quarter Net Income 7,222,000,000 12,189,000,000 -115,580,000    
60-Month Beta 1.13 0.88 1.61    
Per-Share Information  
Most Recent Earnings 14.09 on 02/02/21 22.03 on 02/02/21 0.33 on 11/12/20    
Latest Earnings Date 04/29/21 02/02/21 03/10/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 71.28 33.41 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar