Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 1,855.40 184.50 1,833.93    
High 1,888.42 186.47 1,853.20    
Low 1,845.64 183.61 1,831.04    
Last 1,887.31 185.38 1,844.17    
Change +25.62 -1.56 -0.14    
% Change +1.38% -0.83% -0.01%    
Volume 3,373,800 8,677,700 315,800    
20-Day Average Volume 3,578,790 12,078,595 408,625    
Previous Close 1,861.69 186.94 1,844.31    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,826.24 183.20 1,792.60    
20-Day Raw Stochastic 99.22% 71.89% 87.30%    
20-Day Relative Strength 68.87% 56.02% 58.47%    
Weighted Alpha +21.10 +9.80 -10.90    
Today's Opinion 96% Buy 56% Buy 64% Buy    
Previous Opinion 96% Buy 80% Buy 48% Buy    
Last Month's Opinion 100% Buy 24% Buy 32% Sell    
Performance  
5-Days  
%Chg +2.30% since 04/15/19 +1.26% since 04/15/19 -0.11% since 04/15/19    
Low 1,845.64 on 04/22/19 183.40 on 04/16/19 1,831.04 on 04/22/19    
High 1,888.42 on 04/22/19 188.20 on 04/17/19 1,863.30 on 04/16/19    
1-Month  
%Chg +6.94% since 03/22/19 +5.17% since 03/22/19 +7.12% since 03/22/19    
Low 1,745.68 on 03/27/19 174.10 on 03/25/19 1,712.71 on 03/25/19    
High 1,888.42 on 04/22/19 189.79 on 04/12/19 1,863.30 on 04/16/19    
3-Month  
%Chg +15.63% since 01/22/19 +21.84% since 01/22/19 +7.91% since 01/22/19    
Low 1,566.76 on 02/08/19 150.95 on 01/23/19 1,689.44 on 03/12/19    
High 1,888.42 on 04/22/19 189.79 on 04/12/19 1,952.25 on 02/27/19    
6-Month  
%Chg +5.48% since 10/22/18 +24.58% since 10/22/18 +0.92% since 10/22/18    
Low 1,307.00 on 12/24/18 129.77 on 12/24/18 1,606.27 on 12/24/18    
High 1,888.42 on 04/22/19 189.79 on 04/12/19 2,019.48 on 11/08/18    
Key Statistics  
Market Capitalization, $K 928,656,576 474,786,752 83,011,624    
Shares Outstanding, K 492,053 2,561,154 45,013    
Annual Sales, $M 232,887,000,000 39,898,000,000 14,527,000,000    
Annual Net Income, $M 10,073,000,000 10,218,000,000 3,998,000,000    
Last Quarter Sales, $M 72,383,000,000 17,057,000,000 3,212,620,000    
Last Quarter Net Income, $M 3,027,000,000 4,817,000,000 645,840,000    
60-Month Beta 1.63 2.30 1.03    
Per-Share Information  
Most Recent Earnings 6.04 on 01/31/19 12.19 on 01/30/19 22.49 on 02/27/19    
Latest Earnings Date 04/25/19 05/15/19 05/08/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 92.48 51.93 19.84    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar