Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 249.55 | 113.24 | 175.83 | ||
| High | 251.03 | 115.58 | 180.04 | ||
| Low | 244.41 | 112.59 | 175.83 | ||
| Latest | 245.68 | 112.93 | 178.69 | ||
| Change | -1.36 | +1.79 | +3.17 | ||
| % Change | -0.55% | +1.61% | +1.81% | ||
| Volume | 13,723,574 | 9,940,944 | 1,363,736 | ||
| 20-Day Average Volume | 61,144,895 | 14,694,675 | 8,533,888 | ||
| Previous Close | 247.04 | 111.14 | 175.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.25 | 103.77 | 175.94 | ||
| 20-Day Raw Stochastic | 82.22% | 87.79% | 70.17% | ||
| 20-Day Relative Strength | 50.66 | 49.87 | 54.69 | ||
| Weighted Alpha | +10.55 | -10.67 | -19.02 | ||
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 07/02/26 | +17.22% since 07/02/26 | -2.85% since 07/02/26 | ||
| Low | 238.25 on 07/09/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | ||
| High | 251.03 on 07/10/26 | 115.58 on 07/10/26 | 188.31 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 06/10/26 | -2.32% since 06/10/26 | +11.62% since 06/10/26 | ||
| Low | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | ||
| High | 251.03 on 07/10/26 | 115.58 on 07/10/26 | 188.31 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.41% since 04/10/26 | -11.49% since 04/10/26 | +3.37% since 04/10/26 | ||
| Low | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | ||
| High | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -0.36% since 01/09/26 | -25.34% since 01/09/26 | -18.38% since 01/09/26 | ||
| Low | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | ||
| High | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 218.17 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,657,436,160 | 266,820,464 | 136,006,592 | ||
| Shares Outstanding, K | 10,757,109 | 2,400,760 | 774,878 | ||
| Annual Sales | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | ||
| Annual Net Income | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | ||
| Last Quarter Sales | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | ||
| Last Quarter Net Income | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | ||
| 60-Month Beta | 1.46 | 0.51 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 09/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 34.49 | 18.77 | ||