Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 204.76 | 150.85 | 100.98 | ||
| High | 211.17 | 155.49 | 107.45 | ||
| Low | 203.75 | 150.43 | 100.93 | ||
| Latest | 210.11 | 154.45 | 104.94 | ||
| Change | +5.25 | +0.18 | +2.99 | ||
| % Change | +2.56% | +0.12% | +2.93% | ||
| Volume | 65,881,600 | 8,758,700 | 15,171,900 | ||
| 20-Day Average Volume | 63,067,844 | 9,780,550 | 7,525,220 | ||
| Previous Close | 204.86 | 154.27 | 101.95 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.65 | 163.82 | 103.50 | ||
| 20-Day Raw Stochastic | 27.25% | 13.26% | 67.13% | ||
| 20-Day Relative Strength | 40.02 | 44.00 | 45.80 | ||
| Weighted Alpha | -5.27 | +11.68 | -19.13 | ||
| Today's Opinion | 56% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 02/12/26 | -2.70% since 02/12/26 | +4.71% since 02/12/26 | ||
| Low | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | ||
| High | 211.17 on 02/20/26 | 158.13 on 02/17/26 | 107.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.04% since 01/20/26 | -4.89% since 01/20/26 | +0.46% since 01/20/26 | ||
| Low | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | ||
| High | 247.77 on 01/28/26 | 181.10 on 01/22/26 | 108.72 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.24% since 11/20/25 | +0.76% since 11/20/25 | -7.08% since 11/20/25 | ||
| Low | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | ||
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -6.12% since 08/20/25 | +29.26% since 08/20/25 | -11.07% since 08/20/25 | ||
| Low | 196.00 on 02/17/26 | 117.51 on 08/21/25 | 98.71 on 02/13/26 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,255,514,240 | 368,735,168 | 146,091,808 | ||
| Shares Outstanding, K | 10,734,921 | 2,387,408 | 1,392,146 | ||
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | ||
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | ||
| 60-Month Beta | 1.37 | 0.39 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | ||
| Latest Earnings Date | 05/07/26 | 02/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.57 | 23.13 | 10.64 | ||