Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 271.63 | 142.05 | 100.82 | ||
| High | 274.00 | 143.80 | 101.43 | ||
| Low | 269.95 | 139.37 | 98.57 | ||
| Latest | 272.68 | 140.06 | 98.78 | ||
| Change | +1.51 | -0.94 | -2.73 | ||
| % Change | +0.56% | -0.67% | -2.69% | ||
| Volume | 34,732,602 | 10,062,000 | 6,679,100 | ||
| 20-Day Average Volume | 49,029,434 | 9,490,035 | 6,570,185 | ||
| Previous Close | 271.17 | 141.00 | 101.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.60 | 134.85 | 100.13 | ||
| 20-Day Raw Stochastic | 86.26% | 78.86% | 18.67% | ||
| 20-Day Relative Strength | 72.33 | 55.48 | 46.93 | ||
| Weighted Alpha | +44.28 | +6.92 | -14.11 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/01/26 | +6.51% since 05/01/26 | -0.94% since 05/01/26 | ||
| Low | 268.80 on 05/04/26 | 132.17 on 05/05/26 | 96.61 on 05/05/26 | ||
| High | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 102.87 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +23.25% since 04/08/26 | +11.76% since 04/08/26 | -4.79% since 04/08/26 | ||
| Low | 223.27 on 04/09/26 | 123.96 on 04/09/26 | 96.61 on 05/05/26 | ||
| High | 278.56 on 05/05/26 | 143.95 on 05/07/26 | 108.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +29.65% since 02/06/26 | -13.81% since 02/06/26 | -6.13% since 02/06/26 | ||
| Low | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | ||
| High | 278.56 on 05/05/26 | 168.26 on 02/10/26 | 108.23 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +11.57% since 11/07/25 | -15.80% since 11/07/25 | -27.25% since 11/07/25 | ||
| Low | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 95.37 on 03/23/26 | ||
| High | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 139.12 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,933,248,640 | 336,010,816 | 137,516,176 | ||
| Shares Outstanding, K | 10,757,109 | 2,399,049 | 1,392,146 | ||
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 61,753,120,000 | ||
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 13,991,300,000 | ||
| Last Quarter Sales | 181,519,000,000 | 40,732,000,000 | 18,843,910,000 | ||
| Last Quarter Net Income | 30,255,000,000 | 2,343,000,000 | 3,547,100,000 | ||
| 60-Month Beta | 1.46 | 0.50 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/29/26 | 1.01 on 03/19/26 | 2.53 on 03/25/26 | ||
| Earnings Date | 07/30/26 | 05/13/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.98 | 29.38 | 10.80 | ||