Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding | Pinduoduo Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3,005.00 | 235.42 | 159.92 | ||
| High | 3,009.00 | 236.43 | 160.25 | ||
| Low | 2,881.00 | 228.34 | 148.84 | ||
| Last | 3,000.46 | 233.89 | 156.82 | ||
| Change | +22.89 | +3.39 | -1.58 | ||
| % Change | +0.77% | +1.47% | -1.00% | ||
| Volume | 5,388,500 | 15,988,300 | 11,132,000 | ||
| 20-Day Average Volume | 3,514,360 | 14,594,375 | 6,477,565 | ||
| Previous Close | 2,977.57 | 230.50 | 158.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,193.54 | 254.04 | 185.54 | ||
| 20-Day Raw Stochastic | 24.08% | 12.08% | 12.52% | ||
| 20-Day Relative Strength | 38.49% | 39.77% | 41.50% | ||
| Weighted Alpha | +45.16 | +8.80 | +227.62 | ||
| Today's Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 02/26/21 | -1.63% since 02/26/21 | -8.38% since 02/26/21 | ||
| Low | 2,881.00 on 03/05/21 | 228.34 on 03/05/21 | 148.84 on 03/05/21 | ||
| High | 3,163.52 on 03/02/21 | 242.79 on 03/01/21 | 188.07 on 03/02/21 | ||
| 1-Month | |||||
| %Chg | -10.49% since 02/05/21 | -11.96% since 02/05/21 | -20.06% since 02/05/21 | ||
| Low | 2,881.00 on 03/05/21 | 228.34 on 03/05/21 | 148.84 on 03/05/21 | ||
| High | 3,365.00 on 02/08/21 | 274.29 on 02/16/21 | 212.60 on 02/16/21 | ||
| 3-Month | |||||
| %Chg | -5.13% since 12/04/20 | -12.48% since 12/04/20 | +7.15% since 12/04/20 | ||
| Low | 2,881.00 on 03/05/21 | 211.23 on 12/24/20 | 136.75 on 12/23/20 | ||
| High | 3,434.00 on 02/03/21 | 274.29 on 02/16/21 | 212.60 on 02/16/21 | ||
| 6-Month | |||||
| %Chg | -8.93% since 09/04/20 | -16.88% since 09/04/20 | +84.41% since 09/04/20 | ||
| Low | 2,871.00 on 09/21/20 | 211.23 on 12/24/20 | 69.89 on 10/05/20 | ||
| High | 3,496.24 on 10/12/20 | 319.32 on 10/27/20 | 212.60 on 02/16/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,510,926,560 | 632,821,440 | 192,312,464 | ||
| Shares Outstanding, K | 503,565 | 2,705,637 | 1,226,326 | ||
| Annual Sales | 386,064,000,000 | 71,985,000,000 | 4,329,610,000 | ||
| Annual Net Income | 21,331,000,000 | 21,104,000,000 | -1,000,830,000 | ||
| Last Quarter Sales | 125,555,000,000 | 33,883,000,000 | 2,092,880,000 | ||
| Last Quarter Net Income | 7,222,000,000 | 12,189,000,000 | -115,580,000 | ||
| 60-Month Beta | 1.13 | 0.88 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 14.09 on 02/02/21 | 22.03 on 02/02/21 | 0.33 on 11/12/20 | ||
| Latest Earnings Date | 04/29/21 | 02/02/21 | 03/10/21 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.28 | 33.41 | 0.00 | ||
