Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 229.87 | 157.76 | 5,308.92 | ||
| High | 230.08 | 158.95 | 5,358.03 | ||
| Low | 225.12 | 153.80 | 5,287.09 | ||
| Latest | 226.19 | 155.68 | 5,301.64 | ||
| Change | -4.09 | -1.22 | +21.96 | ||
| % Change | -1.78% | -0.78% | +0.42% | ||
| Volume | 35,639,098 | 6,708,300 | 201,700 | ||
| 20-Day Average Volume | 42,781,578 | 13,162,485 | 310,650 | ||
| Previous Close | 230.28 | 156.90 | 5,279.68 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.57 | 157.68 | 4,990.75 | ||
| 20-Day Raw Stochastic | 46.28% | 39.71% | 91.95% | ||
| 20-Day Relative Strength | 46.82 | 45.75 | 58.02 | ||
| Weighted Alpha | +2.24 | +68.37 | +2.90 | ||
| Today's Opinion | 24% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/05/25 | -1.67% since 12/05/25 | +2.01% since 12/05/25 | ||
| Low | 225.11 on 12/09/25 | 153.36 on 12/11/25 | 5,002.19 on 12/09/25 | ||
| High | 232.42 on 12/10/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -7.38% since 11/12/25 | -1.41% since 11/12/25 | +2.44% since 11/12/25 | ||
| Low | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | ||
| High | 243.75 on 11/13/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.86% since 09/12/25 | +0.40% since 09/12/25 | -2.87% since 09/12/25 | ||
| Low | 211.03 on 10/17/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +6.07% since 06/12/25 | +33.49% since 06/12/25 | -2.94% since 06/12/25 | ||
| Low | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,418,020,000 | 371,464,928 | 170,893,088 | ||
| Shares Outstanding, K | 10,690,216 | 2,386,080 | 32,234 | ||
| Annual Sales | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | ||
| Annual Net Income | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | ||
| Last Quarter Sales | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | ||
| Last Quarter Net Income | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | ||
| 60-Month Beta | 1.37 | 0.33 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | ||
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.53 | 23.52 | 23.86 | ||