Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 204.55 | 139.19 | 102.46 | ||
| High | 209.73 | 143.00 | 103.35 | ||
| Low | 203.46 | 139.05 | 101.72 | ||
| Latest | 208.39 | 142.56 | 102.82 | ||
| Change | -1.61 | -1.55 | -0.91 | ||
| % Change | -0.77% | -1.08% | -0.88% | ||
| Volume | 46,001,000 | 9,428,199 | 4,901,000 | ||
| 20-Day Average Volume | 65,463,594 | 9,011,210 | 6,845,750 | ||
| Previous Close | 210.00 | 144.11 | 103.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 211.87 | 156.63 | 103.74 | ||
| 20-Day Raw Stochastic | 24.61% | 11.49% | 43.72% | ||
| 20-Day Relative Strength | 41.15 | 35.15 | 42.55 | ||
| Weighted Alpha | -0.60 | +1.20 | -15.96 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 02/23/26 | -6.69% since 02/23/26 | -2.78% since 02/23/26 | ||
| Low | 203.25 on 02/24/26 | 139.05 on 03/02/26 | 101.72 on 03/02/26 | ||
| High | 211.59 on 02/25/26 | 153.73 on 02/24/26 | 108.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -14.23% since 02/02/26 | -15.34% since 02/02/26 | -0.61% since 02/02/26 | ||
| Low | 196.00 on 02/17/26 | 139.05 on 03/02/26 | 98.71 on 02/13/26 | ||
| High | 246.35 on 02/03/26 | 168.26 on 02/10/26 | 108.11 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -11.10% since 12/02/25 | -11.52% since 12/02/25 | -13.52% since 12/02/25 | ||
| Low | 196.00 on 02/17/26 | 139.05 on 03/02/26 | 98.71 on 02/13/26 | ||
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.52% since 09/02/25 | +2.89% since 09/02/25 | -15.51% since 09/02/25 | ||
| Low | 196.00 on 02/17/26 | 130.06 on 09/04/25 | 98.71 on 02/13/26 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,237,050,080 | 340,349,600 | 143,140,448 | ||
| Shares Outstanding, K | 10,734,921 | 2,387,413 | 1,392,146 | ||
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | ||
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | ||
| 60-Month Beta | 1.40 | 0.43 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | ||
| Latest Earnings Date | 05/07/26 | 03/05/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.29 | 21.61 | 10.83 | ||