Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 1,821.71 182.31 2,046.22    
High 1,830.63 183.82 2,057.43    
Low 1,780.92 178.84 2,029.46    
Last 1,794.16 182.51 2,031.57    
Change -27.34 +2.05 -27.00    
% Change -1.50% +1.14% -1.31%    
Volume 5,555,800 24,822,000 525,400    
20-Day Average Volume 3,015,425 11,114,740 338,945    
Previous Close 1,821.50 180.46 2,058.57    
Industry Internet Commerce Internet Commerce Internet Commerce    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1,804.66 174.98 1,996.45    
20-Day Raw Stochastic 45.98% 92.02% 73.38%    
20-Day Relative Strength 45.09% 59.92% 58.35%    
Weighted Alpha -3.00 +14.60 +10.10    
Today's Opinion 24% Sell 88% Buy 100% Buy    
Previous Opinion 8% Sell 88% Buy 100% Buy    
Last Month's Opinion 8% Buy 40% Buy 100% Buy    
Performance  
5-Days  
%Chg -2.46% since 09/13/19 +1.86% since 09/13/19 -1.57% since 09/13/19    
Low 1,780.92 on 09/20/19 175.37 on 09/16/19 2,029.46 on 09/20/19    
High 1,832.57 on 09/19/19 184.13 on 09/19/19 2,081.81 on 09/16/19    
1-Month  
%Chg -0.40% since 08/20/19 +2.99% since 08/20/19 +5.02% since 08/20/19    
Low 1,743.51 on 08/26/19 163.83 on 08/23/19 1,893.08 on 08/23/19    
High 1,853.66 on 09/12/19 184.13 on 09/19/19 2,081.81 on 09/16/19    
3-Month  
%Chg -6.47% since 06/20/19 +8.48% since 06/20/19 +9.15% since 06/20/19    
Low 1,743.51 on 08/26/19 151.85 on 08/05/19 1,755.00 on 08/07/19    
High 2,035.80 on 07/11/19 184.13 on 09/19/19 2,081.81 on 09/16/19    
6-Month  
%Chg -0.17% since 03/20/19 +0.68% since 03/20/19 +14.49% since 03/20/19    
Low 1,672.00 on 06/03/19 147.95 on 05/31/19 1,640.54 on 05/31/19    
High 2,035.80 on 07/11/19 195.72 on 05/03/19 2,081.81 on 09/16/19    
Key Statistics  
Market Capitalization, $K 887,492,032 464,377,536 86,366,104    
Shares Outstanding, K 494,656 2,544,395 42,512    
Annual Sales 232,887,000,000 56,152,000,000 14,527,000,000    
Annual Net Income 10,073,000,000 13,095,000,000 3,998,000,000    
Last Quarter Sales 63,404,000,000 16,741,000,000 3,850,000,000    
Last Quarter Net Income 2,625,000,000 3,124,000,000 979,000,000    
60-Month Beta 1.57 2.28 1.14    
Per-Share Information  
Most Recent Earnings 5.22 on 07/25/19 12.55 on 08/15/19 23.59 on 08/07/19    
Latest Earnings Date 10/24/19 11/01/19 11/04/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 75.58 38.15 21.66    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar