Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | PDD | ||
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 210.46 | 152.80 | 107.62 | ||
| High | 211.59 | 153.55 | 108.00 | ||
| Low | 208.93 | 150.96 | 106.11 | ||
| Latest | 210.51 | 152.00 | 106.50 | ||
| Change | +1.95 | -1.11 | -0.38 | ||
| % Change | +0.93% | -0.72% | -0.36% | ||
| Volume | 25,254,140 | 4,479,748 | 3,026,746 | ||
| 20-Day Average Volume | 63,767,508 | 9,060,799 | 7,581,562 | ||
| Previous Close | 208.56 | 153.11 | 106.88 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 216.71 | 160.87 | 103.46 | ||
| 20-Day Raw Stochastic | 26.34% | 6.27% | 85.05% | ||
| 20-Day Relative Strength | 41.16 | 42.40 | 48.94 | ||
| Weighted Alpha | -4.11 | +15.70 | -8.49 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 02/18/26 | -2.21% since 02/18/26 | +3.68% since 02/18/26 | ||
| Low | 202.81 on 02/19/26 | 150.43 on 02/20/26 | 100.93 on 02/20/26 | ||
| High | 211.59 on 02/25/26 | 156.33 on 02/23/26 | 108.11 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -12.35% since 01/23/26 | -12.06% since 01/23/26 | +0.31% since 01/23/26 | ||
| Low | 196.00 on 02/17/26 | 150.43 on 02/20/26 | 98.71 on 02/13/26 | ||
| High | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 108.11 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 11/25/25 | -2.98% since 11/25/25 | -6.40% since 11/25/25 | ||
| Low | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | ||
| High | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -8.03% since 08/25/25 | +22.50% since 08/25/25 | -16.77% since 08/25/25 | ||
| Low | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 98.71 on 02/13/26 | ||
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,875,040 | 365,536,032 | 148,792,560 | ||
| Shares Outstanding, K | 10,734,921 | 2,387,408 | 1,392,146 | ||
| Annual Sales | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | ||
| Annual Net Income | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | ||
| Last Quarter Sales | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | ||
| Last Quarter Net Income | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | ||
| 60-Month Beta | 1.37 | 0.39 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | ||
| Latest Earnings Date | 05/07/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | N/A | ||
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.63 | 22.91 | 11.04 | ||