Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
173.44 +2.19%
on 04/19/24
184.83 -4.11%
on 04/16/24
-6.39 (-3.48%)
since 04/15/24
1-Month
173.44 +2.19%
on 04/19/24
189.77 -6.61%
on 04/11/24
-1.64 (-0.92%)
since 03/22/24
3-Month
153.93 +15.14%
on 01/23/24
189.77 -6.61%
on 04/11/24
+22.45 (+14.50%)
since 01/22/24
6-Month
118.35 +49.75%
on 10/26/23
189.77 -6.61%
on 04/11/24
+52.06 (+41.59%)
since 10/20/23
YTD
144.05 +23.03%
on 01/04/24
189.77 -6.61%
on 04/11/24
+25.29 (+16.64%)
since 12/29/23
52-Week
101.15 +75.22%
on 05/02/23
189.77 -6.61%
on 04/11/24
+70.27 (+65.70%)
since 04/21/23
2-Year
81.43 +117.65%
on 01/06/23
189.77 -6.61%
on 04/11/24
+32.88 (+22.78%)
since 04/22/22
3-Year
81.43 +117.65%
on 01/02/23
189.77 -6.61%
on 04/08/24
+3.86 (+2.23%)
since 04/26/21
5-Year
81.30 +117.99%
on 03/16/20
189.77 -6.61%
on 04/08/24
+79.11 (+80.62%)
since 04/29/19
10-Year
14.20 +1,148.10%
on 10/01/14
189.77 -6.61%
on 04/01/24
+162.02 (+1,065.49%)
since 04/01/14
20-Year
1.29 +13,660.09%
on 08/01/06
189.77 -6.61%
on 04/01/24
+175.05 (+8,029.82%)
since 04/01/04

52-Week Key Points

52-Week High 189.77
Last Price 177.23
Fibonacci 61.8% 155.92
Fibonacci 50% 145.46
Fibonacci 38.2% 135.00
52-Week Low 101.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.11%
1-Month 8 times -6.61%
3-Month 21 times -6.61%
6-Month 42 times -6.61%
YTD 23 times -6.61%
52-Week 52 times -6.61%
2-Year 33 times -6.61%
3-Year 6 times -6.61%
5-Year 19 times -6.61%
10-Year 42 times -6.61%
20-Year 70 times -6.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.19%
1-Month 2 times +2.19%
3-Month 1 time +15.14%
6-Month 3 times +49.75%
YTD 3 times +23.03%
52-Week 4 times +75.22%
2-Year 23 times +117.65%
3-Year 16 times +117.65%
5-Year 6 times +117.99%
10-Year 2 times +1,148.10%
20-Year 8 times +13,660.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar