Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Amazon.com Inc (AMZN)

Amazon.com Inc (AMZN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.87 +3.97%
on 11/22/22
96.40 -1.99%
on 11/28/22
+2.02 (+2.18%)
since 11/21/22
1-Month
85.87 +10.03%
on 11/09/22
104.87 -9.91%
on 10/31/22
-8.93 (-8.64%)
since 10/28/22
3-Month
85.87 +10.03%
on 11/09/22
136.49 -30.78%
on 09/12/22
-35.31 (-27.21%)
since 08/29/22
6-Month
85.87 +10.03%
on 11/09/22
146.57 -35.54%
on 08/16/22
-20.67 (-17.95%)
since 05/27/22
YTD
85.87 +10.03%
on 11/09/22
171.40 -44.88%
on 01/04/22
-72.24 (-43.33%)
since 12/31/21
52-Week
85.87 +10.03%
on 11/09/22
179.80 -47.45%
on 11/29/21
-80.75 (-46.08%)
since 11/26/21
2-Year
85.87 +10.03%
on 11/09/22
188.65 -49.92%
on 07/13/21
-65.29 (-40.86%)
since 11/27/20
3-Year
81.30 +15.56%
on 03/16/20
188.65 -50.20%
on 07/12/21
+6.37 (+7.27%)
since 12/02/19
5-Year
57.85 +62.40%
on 12/11/17
188.65 -50.20%
on 07/12/21
+35.85 (+61.70%)
since 12/04/17
10-Year
12.14 +674.05%
on 12/01/12
188.65 -50.20%
on 07/01/21
+81.35 (+645.49%)
since 11/01/12
20-Year
0.92 +10,095.33%
on 12/01/02
188.65 -50.20%
on 07/01/21
+92.78 (+7,947.11%)
since 11/01/02

52-Week Key Points

52-Week High 179.80
Fibonacci 61.8% 143.92
Fibonacci 50% 132.84
Fibonacci 38.2% 121.75
Last Price 94.48
52-Week Low 85.87

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.99%
1-Month 1 time -9.91%
3-Month 3 times -30.78%
6-Month 11 times -35.54%
YTD 2 times -44.88%
52-Week 1 time -47.45%
2-Year 17 times -49.92%
3-Year 20 times -50.20%
5-Year 39 times -50.20%
10-Year 45 times -50.20%
20-Year 76 times -50.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.97%
1-Month 6 times +10.03%
3-Month 15 times +10.03%
6-Month 10 times +10.03%
YTD 24 times +10.03%
52-Week 30 times +10.03%
2-Year 28 times +10.03%
3-Year 3 times +15.56%
5-Year 1 time +62.40%
10-Year 1 time +674.05%
20-Year 1 time +10,095.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar