Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMZN | BABA | BKNG | PDD | CVNA |
| Company | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc | Carvana Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 230.71 | 155.15 | 5,276.42 | 112.50 | 470.47 |
| High | 232.11 | 157.05 | 5,359.80 | 113.29 | 475.00 |
| Low | 228.69 | 153.36 | 5,240.03 | 110.78 | 462.50 |
| Latest | 230.28 | 156.90 | 5,279.68 | 111.97 | 472.73 |
| Change | -1.50 | -1.92 | +2.48 | -3.31 | +5.06 |
| % Change | -0.65% | -1.21% | +0.05% | -2.87% | +1.08% |
| Volume | 28,249,600 | 8,171,200 | 247,000 | 12,511,601 | 4,109,300 |
| 20-Day Average Volume | 43,069,711 | 13,687,715 | 315,250 | 8,361,790 | 3,815,245 |
| Previous Close | 231.78 | 158.82 | 5,277.20 | 115.28 | 467.67 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.14 | 157.89 | 4,979.45 | 118.42 | 371.99 |
| 20-Day Raw Stochastic | 52.85% | 46.59% | 89.19% | 4.34% | 98.66% |
| 20-Day Relative Strength | 49.99 | 46.76 | 57.34 | 32.13 | 73.62 |
| Weighted Alpha | +4.82 | +70.21 | +2.31 | +4.35 | +109.46 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/04/25 | -0.34% since 12/04/25 | +5.02% since 12/04/25 | -4.15% since 12/04/25 | +18.52% since 12/04/25 |
| Low | 225.11 on 12/09/25 | 153.36 on 12/11/25 | 5,002.19 on 12/09/25 | 110.78 on 12/11/25 | 397.21 on 12/05/25 |
| High | 232.42 on 12/10/25 | 160.74 on 12/10/25 | 5,365.58 on 12/10/25 | 119.00 on 12/05/25 | 475.00 on 12/11/25 |
| 1-Month | |||||
| %Chg | -7.56% since 11/11/25 | -2.43% since 11/11/25 | +4.53% since 11/11/25 | -18.34% since 11/11/25 | +44.62% since 11/11/25 |
| Low | 215.18 on 11/21/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.78 on 12/11/25 | 305.00 on 11/14/25 |
| High | 250.37 on 11/12/25 | 166.37 on 11/25/25 | 5,365.58 on 12/10/25 | 138.50 on 11/12/25 | 475.00 on 12/11/25 |
| 3-Month | |||||
| %Chg | +0.14% since 09/11/25 | +0.94% since 09/11/25 | -3.97% since 09/11/25 | -10.94% since 09/11/25 | +33.45% since 09/11/25 |
| Low | 211.03 on 10/17/25 | 148.64 on 11/21/25 | 4,571.12 on 11/20/25 | 110.78 on 12/11/25 | 285.02 on 11/07/25 |
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 | 475.00 on 12/11/25 |
| 6-Month | |||||
| %Chg | +8.01% since 06/11/25 | +30.39% since 06/11/25 | -3.41% since 06/11/25 | +8.54% since 06/11/25 | +38.91% since 06/11/25 |
| Low | 207.31 on 06/23/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 99.65 on 06/23/25 | 283.67 on 06/16/25 |
| High | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 | 475.00 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,461,742,880 | 374,375,968 | 170,185,216 | 155,878,592 | 102,839,104 |
| Shares Outstanding, K | 10,690,216 | 2,386,080 | 32,234 | 1,392,146 | 217,543 |
| Annual Sales | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 | 13,673,000,000 |
| Annual Net Income | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 | 210,000,000 |
| Last Quarter Sales | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 | 5,647,000,000 |
| Last Quarter Net Income | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 | 151,000,000 |
| 60-Month Beta | 1.37 | 0.33 | 1.25 | 0.07 | 3.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 | 1.03 on 10/29/25 |
| Latest Earnings Date | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/27/22 | 06/12/25 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.74 | 23.81 | 23.85 | 12.03 | 106.77 |