Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | GEV | CEG | NGG | TRP |
| Company | Ameresco Inc | GE Vernova Inc | Constellation Energy | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.74 | 1,002.27 | 268.55 | 81.74 | 64.18 |
| High | 26.73 | 1,003.00 | 273.87 | 82.11 | 64.47 |
| Low | 25.36 | 963.76 | 267.84 | 80.23 | 61.74 |
| Last | 25.45 | 980.60 | 271.36 | 80.66 | 62.35 |
| Change | -0.04 | -23.93 | +4.53 | -1.49 | -1.67 |
| Percent Change | -0.16% | -2.38% | +1.70% | -1.81% | -2.61% |
| Volume | 339,640 | 1,520,692 | 1,386,475 | 663,879 | 1,548,937 |
| 20-Day Average Volume | 707,142 | 2,357,202 | 2,758,906 | 784,176 | 2,247,733 |
| Previous | 25.49 | 1,004.53 | 266.83 | 82.15 | 64.02 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 1,005.74 | 270.31 | 80.73 | 65.44 |
| 20-Day Raw Stochastic | 53.93% | 42.59% | 49.32% | 46.11% | 5.51% |
| 20-Day Relative Strength | 50.25 | 46.14 | 51.78 | 47.18 | 36.53 |
| Weighted Alpha | -7.26 | +56.49 | -15.69 | +7.92 | +15.58 |
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | 88% Sell | 8% Sell |
| Yesterday's Opinion | 56% Sell | 8% Buy | 56% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 08/12/26 | -5.40% since 08/12/26 | -2.62% since 08/12/26 | +0.04% since 08/12/26 | -2.15% since 08/12/26 |
| Low | 25.43 on 08/18/26 | 963.76 on 08/19/26 | 264.82 on 08/18/26 | 80.17 on 08/17/26 | 61.74 on 08/19/26 |
| High | 28.82 on 08/14/26 | 1,099.66 on 08/17/26 | 287.00 on 08/14/26 | 82.34 on 08/18/26 | 64.82 on 08/17/26 |
| 1-Month | |||||
| %Chg | +11.14% since 07/17/26 | -7.01% since 07/17/26 | +7.52% since 07/17/26 | -3.90% since 07/17/26 | -10.78% since 07/17/26 |
| Low | 18.38 on 07/29/26 | 897.68 on 07/29/26 | 251.33 on 07/20/26 | 78.76 on 07/29/26 | 61.74 on 08/19/26 |
| High | 31.93 on 08/04/26 | 1,140.99 on 07/21/26 | 287.00 on 08/14/26 | 84.21 on 07/20/26 | 70.82 on 07/24/26 |
| 3-Month | |||||
| %Chg | -11.22% since 05/19/26 | -2.78% since 05/19/26 | +4.10% since 05/19/26 | -4.08% since 05/19/26 | -10.30% since 05/19/26 |
| Low | 18.38 on 07/29/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 61.74 on 08/19/26 |
| High | 37.14 on 05/27/26 | 1,195.94 on 07/06/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -24.34% since 02/19/26 | +17.86% since 02/19/26 | -6.96% since 02/19/26 | -10.58% since 02/19/26 | -0.43% since 02/19/26 |
| Low | 18.38 on 07/29/26 | 777.00 on 03/09/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 59.29 on 04/17/26 |
| High | 37.14 on 05/27/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,652 | 267,540,512 | 94,539,728 | 81,753,712 | 66,704,928 |
| Shares Outstanding, K | 53,066 | 266,334 | 354,307 | 995,176 | 1,041,939 |
| Annual Sales, $M | 1,932,130,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | 44,280,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 515,460,000 | 11,104,000,000 | 7,504,000,000 | 3,675,250,080 | 2,858,140,000 |
| Last Qtr Income, $M | 9,720,000 | 668,000,000 | 513,000,000 | 407,902,000 | 733,860,000 |
| 60-Month Beta | 2.62 | 1.21 | 1.10 | 0.76 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/03/26 | 2.47 on 07/22/26 | 2.55 on 08/06/26 | N/A | 0.68 on 07/30/26 |
| Latest Earnings Date | 11/02/26 | 10/28/26 | 11/06/26 | 06/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 08/18/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 08/18/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 46.72 | 55.39 | 26.17 | 0.00 | 23.79 |