Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | UROY | NNE | ||
| Company | Ameresco Inc | Uranium Royalty Corp | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.19 | 4.07 | 20.88 | ||
| High | 28.09 | 4.07 | 20.88 | ||
| Low | 27.13 | 4.07 | 20.88 | ||
| Last | 27.79 | 4.07 | 20.88 | ||
| Change | +0.18 | unch | +0.36 | ||
| Percent Change | +0.65% | unch | +1.77% | ||
| Volume | 423,500 | 3,458 | 42,090 | ||
| 20-Day Average Volume | 697,810 | 3,530,938 | 1,943,510 | ||
| Previous | 27.61 | 4.07 | 20.52 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 3.45 | 17.61 | ||
| 20-Day Raw Stochastic | 69.46% | 88.82% | 100.00% | ||
| 20-Day Relative Strength | 56.19 | 66.89 | 54.69 | ||
| Weighted Alpha | +13.24 | +46.72 | -43.76 | ||
| Today's Opinion | 40% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 08/06/26 | -1.93% since 08/07/26 | +10.78% since 08/07/26 | ||
| Low | 24.58 on 08/10/26 | 3.90 on 08/13/26 | 18.30 on 08/10/26 | ||
| High | 28.44 on 08/12/26 | 4.26 on 08/12/26 | 20.88 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +17.01% since 07/13/26 | +49.08% since 07/14/26 | +15.12% since 07/14/26 | ||
| Low | 18.38 on 07/29/26 | 2.56 on 07/28/26 | 14.71 on 07/29/26 | ||
| High | 31.93 on 08/04/26 | 4.26 on 08/12/26 | 20.88 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/13/26 | +0.74% since 05/14/26 | -24.17% since 05/14/26 | ||
| Low | 18.38 on 07/29/26 | 2.56 on 07/28/26 | 14.71 on 07/29/26 | ||
| High | 37.14 on 05/27/26 | 4.26 on 08/12/26 | 31.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.96% since 02/13/26 | -2.16% since 02/13/26 | -15.76% since 02/13/26 | ||
| Low | 18.38 on 07/29/26 | 2.56 on 07/28/26 | 14.71 on 07/29/26 | ||
| High | 37.14 on 05/27/26 | 4.49 on 02/20/26 | 31.59 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,471,508 | 1,550,670 | 1,101,883 | ||
| Shares Outstanding, K | 52,951 | 381,000 | 53,698 | ||
| Annual Sales, $M | 1,932,130,000 | 186,950,000 | 0 | ||
| Annual Net Income, $M | 44,280,000 | 40,250,000 | -40,070,000 | ||
| Last Qtr Sales, $M | 515,460,000 | 150,740,000 | 0 | ||
| Last Qtr Income, $M | 9,720,000 | 36,240,000 | -9,180,000 | ||
| 60-Month Beta | 2.62 | 1.38 | 5.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/03/26 | 0.01 on 03/10/26 | -0.18 on 05/14/26 | ||
| Latest Earnings Date | 11/02/26 | 09/10/26 | 12/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.26 | 0.00 | 0.00 | ||