Ameresco Inc
(AMRC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | RNW | NNE | ||
| Company | Ameresco Inc | Renew Energy Global Plc Cl A | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.81 | 5.20 | 27.50 | ||
| High | 31.54 | 5.25 | 29.48 | ||
| Low | 27.43 | 5.16 | 26.71 | ||
| Latest | 30.92 | 5.20 | 29.20 | ||
| Change | +4.29 | +0.04 | +3.08 | ||
| % Change | +16.11% | +0.78% | +11.77% | ||
| Volume | 903,600 | 638,600 | 1,771,200 | ||
| 20-Day Average Volume | 555,435 | 824,050 | 2,083,740 | ||
| Previous Close | 26.63 | 5.16 | 26.13 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.39 | 5.41 | 32.27 | ||
| 20-Day Raw Stochastic | 59.97% | 13.21% | 25.36% | ||
| 20-Day Relative Strength | 48.96 | 31.56 | 45.79 | ||
| Weighted Alpha | +77.37 | -19.52 | -38.47 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 01/30/26 | -4.06% since 01/30/26 | -0.66% since 01/30/26 | ||
| Low | 26.29 on 02/05/26 | 5.13 on 02/05/26 | 26.04 on 02/05/26 | ||
| High | 32.76 on 02/04/26 | 5.47 on 02/02/26 | 30.30 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 01/06/26 | -9.09% since 01/06/26 | -8.52% since 01/06/26 | ||
| Low | 26.29 on 02/05/26 | 5.13 on 02/05/26 | 26.04 on 02/05/26 | ||
| High | 34.01 on 01/28/26 | 5.72 on 01/07/26 | 38.50 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -15.52% since 11/06/25 | -30.29% since 11/06/25 | -24.02% since 11/06/25 | ||
| Low | 26.29 on 02/05/26 | 5.05 on 12/17/25 | 23.61 on 12/31/25 | ||
| High | 36.96 on 11/10/25 | 7.69 on 12/01/25 | 41.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +51.79% since 08/06/25 | -30.11% since 08/06/25 | -23.74% since 08/06/25 | ||
| Low | 19.13 on 08/11/25 | 5.05 on 12/17/25 | 23.61 on 12/31/25 | ||
| High | 44.93 on 10/13/25 | 8.24 on 10/01/25 | 60.87 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,632,483 | 1,886,399 | 1,477,579 | ||
| Shares Outstanding, K | 52,797 | 362,769 | 50,602 | ||
| Annual Sales | 1,769,930,000 | 1,277,000,000 | 0 | ||
| Annual Net Income | 56,760,000 | 45,000,000 | -40,070,000 | ||
| Last Quarter Sales | 525,990,000 | 434,000,000 | 0 | ||
| Last Quarter Net Income | 18,530,000 | 53,000,000 | -8,050,000 | ||
| 60-Month Beta | 2.53 | 0.91 | 7.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/03/25 | 0.13 on 11/10/25 | -0.19 on 12/18/25 | ||
| Latest Earnings Date | 03/02/26 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 16.65 | 0.00 | ||