Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | XIFR | DEC | ||
| Company | Ameresco Inc | Xplr Infrastructure LP | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.96 | 12.63 | 13.23 | ||
| High | 23.96 | 12.71 | 13.40 | ||
| Low | 21.55 | 12.50 | 13.18 | ||
| Latest | 21.75 | 12.54 | 13.23 | ||
| Change | -1.82 | +0.03 | -0.01 | ||
| % Change | -7.72% | +0.24% | -0.08% | ||
| Volume | 370,100 | 844,200 | 534,100 | ||
| 20-Day Average Volume | 487,390 | 960,620 | 1,047,995 | ||
| Previous Close | 23.57 | 12.51 | 13.24 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.79 | 12.28 | 13.49 | ||
| 20-Day Raw Stochastic | 3.14% | 73.76% | 37.50% | ||
| 20-Day Relative Strength | 36.74 | 56.91 | 44.57 | ||
| Weighted Alpha | -10.51 | +36.65 | -13.58 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 07/17/26 | +4.33% since 07/17/26 | -0.97% since 07/17/26 | ||
| Low | 21.55 on 07/24/26 | 11.89 on 07/21/26 | 13.02 on 07/21/26 | ||
| High | 23.96 on 07/24/26 | 12.91 on 07/22/26 | 13.74 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -21.42% since 06/24/26 | +7.36% since 06/24/26 | +3.60% since 06/24/26 | ||
| Low | 21.55 on 07/24/26 | 11.50 on 06/26/26 | 12.48 on 06/25/26 | ||
| High | 28.61 on 06/25/26 | 12.91 on 07/22/26 | 14.33 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -22.10% since 04/24/26 | +24.78% since 04/24/26 | -14.53% since 04/24/26 | ||
| Low | 21.55 on 07/24/26 | 10.06 on 04/29/26 | 12.48 on 06/25/26 | ||
| High | 37.14 on 05/27/26 | 13.25 on 06/02/26 | 16.89 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -33.10% since 01/23/26 | +29.95% since 01/23/26 | +2.96% since 01/23/26 | ||
| Low | 21.55 on 07/24/26 | 9.50 on 01/26/26 | 12.48 on 06/25/26 | ||
| High | 37.14 on 05/27/26 | 13.25 on 06/02/26 | 18.90 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,151,684 | 1,182,184 | 956,833 | ||
| Shares Outstanding, K | 52,951 | 94,273 | 72,323 | ||
| Annual Sales | 1,932,130,000 | 1,188,000,000 | 1,829,140,000 | ||
| Annual Net Income | 44,280,000 | -28,000,000 | 341,120,000 | ||
| Last Quarter Sales | 401,460,000 | 275,000,000 | 27,140,000 | ||
| Last Quarter Net Income | -18,280,000 | 33,000,000 | -160,620,000 | ||
| 60-Month Beta | 2.60 | 0.94 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/04/26 | 0.35 on 05/07/26 | 2.05 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 07/28/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.918 on 11/06/24 | 0.290 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 11/06/24 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 11.17 | 0.00 | ||