Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | RNW | NNE | ||
| Company | Ameresco Inc | Renew Energy Global Plc Cl A | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.59 | 5.03 | 25.22 | ||
| High | 26.17 | 5.08 | 27.05 | ||
| Low | 25.41 | 4.99 | 24.81 | ||
| Latest | 25.87 | 4.99 | 25.85 | ||
| Change | +0.86 | unch | +1.30 | ||
| % Change | +3.44% | unch | +5.30% | ||
| Volume | 437,500 | 734,100 | 2,785,400 | ||
| 20-Day Average Volume | 620,495 | 844,275 | 2,043,645 | ||
| Previous Close | 25.01 | 4.99 | 24.55 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.89 | 4.79 | 21.77 | ||
| 20-Day Raw Stochastic | 45.10% | 68.36% | 85.22% | ||
| 20-Day Relative Strength | 46.27 | 48.09 | 56.32 | ||
| Weighted Alpha | +75.38 | -20.75 | -28.05 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/10/26 | +1.84% since 04/10/26 | +24.52% since 04/10/26 | ||
| Low | 24.63 on 04/16/26 | 4.78 on 04/14/26 | 19.88 on 04/13/26 | ||
| High | 26.33 on 04/13/26 | 5.08 on 04/17/26 | 27.05 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 03/17/26 | -4.95% since 03/17/26 | +19.23% since 03/17/26 | ||
| Low | 23.20 on 04/02/26 | 4.39 on 03/30/26 | 18.93 on 03/30/26 | ||
| High | 29.12 on 03/26/26 | 5.28 on 03/19/26 | 27.05 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.94% since 01/16/26 | -7.25% since 01/16/26 | -27.53% since 01/16/26 | ||
| Low | 23.20 on 04/02/26 | 4.39 on 03/30/26 | 18.93 on 03/30/26 | ||
| High | 34.57 on 02/20/26 | 5.66 on 01/28/26 | 38.50 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -35.21% since 10/17/25 | -34.94% since 10/17/25 | -45.97% since 10/17/25 | ||
| Low | 23.20 on 04/02/26 | 4.39 on 03/30/26 | 18.93 on 03/30/26 | ||
| High | 42.83 on 10/27/25 | 7.78 on 10/28/25 | 49.80 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,006 | 1,810,217 | 1,346,346 | ||
| Shares Outstanding, K | 52,880 | 362,769 | 52,083 | ||
| Annual Sales | 1,932,130,000 | 1,277,000,000 | 0 | ||
| Annual Net Income | 44,280,000 | 45,000,000 | -40,070,000 | ||
| Last Quarter Sales | 581,030,000 | 349,000,000 | 0 | ||
| Last Quarter Net Income | 18,370,000 | -2,000,000 | -6,520,000 | ||
| 60-Month Beta | 2.61 | 0.99 | 7.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/02/26 | 0.00 on 02/16/26 | -0.13 on 02/17/26 | ||
| Latest Earnings Date | 05/04/26 | 06/15/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 11.88 | 0.00 | ||