Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | RNW | DEC | ||
| Company | Ameresco Inc | Renew Energy Global Plc Cl A | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.17 | 4.69 | 17.80 | ||
| High | 27.57 | 4.69 | 18.30 | ||
| Low | 26.36 | 4.48 | 17.74 | ||
| Latest | 26.75 | 4.51 | 18.16 | ||
| Change | -0.50 | -0.17 | +0.39 | ||
| % Change | -1.83% | -3.63% | +2.19% | ||
| Volume | 654,300 | 1,204,700 | 1,769,400 | ||
| 20-Day Average Volume | 566,265 | 772,400 | 1,730,650 | ||
| Previous Close | 27.25 | 4.68 | 17.77 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 5.16 | 15.32 | ||
| 20-Day Raw Stochastic | 32.73% | 2.73% | 96.97% | ||
| 20-Day Relative Strength | 43.29 | 24.25 | 74.25 | ||
| Weighted Alpha | +70.98 | -27.97 | +46.23 | ||
| Today's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 03/20/26 | -11.05% since 03/20/26 | +12.10% since 03/20/26 | ||
| Low | 26.36 on 03/27/26 | 4.48 on 03/27/26 | 15.38 on 03/23/26 | ||
| High | 29.12 on 03/26/26 | 5.24 on 03/23/26 | 18.30 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.18% since 02/27/26 | -18.30% since 02/27/26 | +31.98% since 02/27/26 | ||
| Low | 24.51 on 03/09/26 | 4.48 on 03/27/26 | 13.68 on 03/02/26 | ||
| High | 31.35 on 03/02/26 | 5.58 on 03/02/26 | 18.30 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -11.37% since 12/26/25 | -18.00% since 12/26/25 | +27.26% since 12/26/25 | ||
| Low | 24.51 on 03/09/26 | 4.48 on 03/27/26 | 12.35 on 01/16/26 | ||
| High | 34.57 on 02/20/26 | 5.89 on 01/05/26 | 18.30 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -23.11% since 09/26/25 | -41.43% since 09/26/25 | +26.73% since 09/26/25 | ||
| Low | 24.51 on 03/09/26 | 4.48 on 03/27/26 | 12.33 on 10/16/25 | ||
| High | 44.93 on 10/13/25 | 8.24 on 10/01/25 | 18.30 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414,540 | 1,636,088 | 1,313,894 | ||
| Shares Outstanding, K | 52,880 | 362,769 | 72,351 | ||
| Annual Sales | 1,932,130,000 | 1,277,000,000 | 1,829,140,000 | ||
| Annual Net Income | 44,280,000 | 45,000,000 | 341,120,000 | ||
| Last Quarter Sales | 581,030,000 | 349,000,000 | 868,260,000 | ||
| Last Quarter Net Income | 18,370,000 | -2,000,000 | 758,020,000 | ||
| 60-Month Beta | 2.53 | 0.90 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 03/02/26 | 0.00 on 02/16/26 | N/A on 08/11/25 | ||
| Latest Earnings Date | 05/04/26 | 06/15/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.203 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.28 | 11.14 | 0.00 | ||