Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | CEPU | NNE | ||
| Company | Ameresco Inc | Central Puerto S.A. ADR | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.75 | 14.88 | 25.42 | ||
| High | 31.93 | 14.97 | 25.50 | ||
| Low | 26.32 | 14.54 | 22.76 | ||
| Latest | 28.46 | 14.64 | 23.56 | ||
| Change | -4.27 | -0.34 | -2.60 | ||
| % Change | -13.05% | -2.27% | -9.94% | ||
| Volume | 1,628,900 | 182,100 | 3,852,400 | ||
| 20-Day Average Volume | 691,920 | 322,085 | 2,865,315 | ||
| Previous Close | 32.73 | 14.98 | 26.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.28 | 14.65 | 26.76 | ||
| 20-Day Raw Stochastic | 19.78% | 37.57% | 18.67% | ||
| 20-Day Relative Strength | 44.88 | 48.00 | 45.68 | ||
| Weighted Alpha | +45.93 | -11.70 | -43.79 | ||
| Today's Opinion | 48% Sell | 24% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.90% since 05/29/26 | -7.05% since 05/29/26 | -18.42% since 05/29/26 | ||
| Low | 26.32 on 06/05/26 | 14.54 on 06/05/26 | 22.76 on 06/05/26 | ||
| High | 36.82 on 06/02/26 | 16.39 on 06/01/26 | 31.59 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 05/05/26 | +2.59% since 05/05/26 | +3.47% since 05/05/26 | ||
| Low | 26.32 on 06/05/26 | 13.59 on 05/20/26 | 21.72 on 05/19/26 | ||
| High | 37.14 on 05/27/26 | 16.39 on 06/01/26 | 31.59 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 03/05/26 | -0.54% since 03/05/26 | -7.86% since 03/05/26 | ||
| Low | 23.20 on 04/02/26 | 13.59 on 05/20/26 | 18.93 on 03/30/26 | ||
| High | 37.14 on 05/27/26 | 17.25 on 04/06/26 | 31.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -14.41% since 12/05/25 | -14.39% since 12/05/25 | -34.12% since 12/05/25 | ||
| Low | 23.20 on 04/02/26 | 13.59 on 05/20/26 | 18.93 on 03/30/26 | ||
| High | 37.14 on 05/27/26 | 18.27 on 01/06/26 | 39.87 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,086 | 2,267,627 | 1,362,491 | ||
| Shares Outstanding, K | 52,951 | 151,377 | 52,083 | ||
| Annual Sales | 1,932,130,000 | 877,940,000 | 0 | ||
| Annual Net Income | 44,280,000 | 277,080,000 | -40,070,000 | ||
| Last Quarter Sales | 401,460,000 | 240,490,000 | 0 | ||
| Last Quarter Net Income | -18,280,000 | 131,280,000 | -9,180,000 | ||
| 60-Month Beta | 2.58 | 0.84 | 5.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/04/26 | 0.90 on 05/12/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.310 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.01 | 7.25 | 0.00 | ||