Ameresco Inc (AMRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRC | CEPU | FCEL | ||
| Company | Ameresco Inc | Central Puerto S.A. ADR | Fuelcell Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 26.81 | 14.25 | 20.17 | ||
| High | 27.54 | 14.81 | 25.50 | ||
| Low | 26.35 | 14.25 | 19.33 | ||
| Latest | 26.82 | 14.78 | 23.98 | ||
| Change | -0.94 | +0.46 | +4.33 | ||
| % Change | -3.39% | +3.21% | +22.04% | ||
| Volume | 897,912 | 248,045 | 26,890,309 | ||
| 20-Day Average Volume | 646,846 | 317,447 | 12,310,971 | ||
| Previous Close | 27.76 | 14.32 | 19.65 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.39 | 15.28 | 20.24 | ||
| 20-Day Raw Stochastic | 13.31% | 35.15% | 79.79% | ||
| 20-Day Relative Strength | 43.46 | 47.79 | 58.43 | ||
| Weighted Alpha | +35.36 | -7.51 | +47.52 | ||
| Today's Opinion | 72% Sell | Hold | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.35% since 06/18/26 | -5.68% since 06/18/26 | -0.25% since 06/18/26 | ||
| Low | 26.35 on 06/26/26 | 13.91 on 06/25/26 | 18.40 on 06/25/26 | ||
| High | 29.20 on 06/22/26 | 15.76 on 06/22/26 | 26.24 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -24.47% since 05/26/26 | +2.21% since 05/26/26 | -1.72% since 05/26/26 | ||
| Low | 25.27 on 06/10/26 | 13.91 on 06/25/26 | 15.06 on 06/08/26 | ||
| High | 37.14 on 05/27/26 | 16.39 on 06/01/26 | 26.24 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 03/26/26 | -1.79% since 03/26/26 | +248.55% since 03/26/26 | ||
| Low | 23.20 on 04/02/26 | 13.59 on 05/20/26 | 6.18 on 03/30/26 | ||
| High | 37.14 on 05/27/26 | 17.25 on 04/06/26 | 27.69 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 12/26/25 | -15.69% since 12/26/25 | +182.78% since 12/26/25 | ||
| Low | 23.20 on 04/02/26 | 13.59 on 05/20/26 | 6.18 on 03/30/26 | ||
| High | 37.14 on 05/27/26 | 18.27 on 01/06/26 | 27.69 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,920 | 2,167,719 | 1,328,497 | ||
| Shares Outstanding, K | 52,951 | 151,377 | 67,608 | ||
| Annual Sales | 1,932,130,000 | 877,940,000 | 158,160,000 | ||
| Annual Net Income | 44,280,000 | 277,080,000 | -187,900,000 | ||
| Last Quarter Sales | 401,460,000 | 240,490,000 | 35,590,000 | ||
| Last Quarter Net Income | -18,280,000 | 131,280,000 | -77,910,000 | ||
| 60-Month Beta | 2.58 | 0.84 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/04/26 | 0.90 on 05/12/26 | -0.53 on 06/08/26 | ||
| Earnings Date | 08/03/26 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | 0.310 on 11/29/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.71 | 6.78 | 0.00 | ||