Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ameresco Inc (AMRC)

Ameresco Inc (AMRC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.78 +2.02%
on 07/05/22
48.89 -12.82%
on 06/28/22
-5.24 (-10.95%)
since 06/27/22
1-Month
41.78 +2.02%
on 07/05/22
61.90 -31.14%
on 06/06/22
-16.78 (-28.25%)
since 06/03/22
3-Month
41.78 +2.02%
on 07/05/22
80.00 -46.73%
on 04/07/22
-36.73 (-46.29%)
since 04/05/22
6-Month
41.78 +2.02%
on 07/05/22
86.73 -50.86%
on 03/24/22
-27.93 (-39.59%)
since 01/05/22
YTD
41.78 +2.02%
on 07/05/22
86.73 -50.86%
on 03/24/22
-38.82 (-47.67%)
since 12/31/21
52-Week
41.78 +2.02%
on 07/05/22
101.86 -58.16%
on 11/08/21
-21.09 (-33.10%)
since 07/02/21
2-Year
26.82 +58.91%
on 07/14/20
101.86 -58.16%
on 11/08/21
+14.42 (+51.13%)
since 07/02/20
3-Year
13.11 +225.10%
on 08/05/19
101.86 -58.16%
on 11/08/21
+28.33 (+198.25%)
since 07/08/19
5-Year
5.25 +711.81%
on 07/17/17
101.86 -58.16%
on 11/08/21
+35.62 (+508.86%)
since 07/10/17
10-Year
3.91 +990.03%
on 05/01/16
101.86 -58.16%
on 11/01/21
+30.46 (+250.49%)
since 07/01/12

52-Week Key Points

52-Week High 101.86
Fibonacci 61.8% 78.91
Fibonacci 50% 71.82
Fibonacci 38.2% 64.73
Last Price 42.62
52-Week Low 41.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.82%
1-Month 1 time -31.14%
3-Month 2 times -46.73%
6-Month 6 times -50.86%
YTD 3 times -50.86%
52-Week 21 times -58.16%
2-Year 44 times -58.16%
3-Year 40 times -58.16%
5-Year 54 times -58.16%
10-Year 22 times -58.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.02%
1-Month 11 times +2.02%
3-Month 24 times +2.02%
6-Month 15 times +2.02%
YTD 18 times +2.02%
52-Week 17 times +2.02%
2-Year 5 times +58.91%
3-Year 3 times +225.10%
5-Year 1 time +711.81%
10-Year 11 times +990.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar