Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

American River Bkshs (AMRB)

American River Bkshs (AMRB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19.62 +6.57%
on 08/02/21
21.40 -2.29%
on 08/06/21
+1.06 (+5.34%)
since 07/30/21
1-Month
17.47 +19.69%
on 07/08/21
21.40 -2.29%
on 08/06/21
+3.24 (+18.34%)
since 07/06/21
3-Month
17.23 +21.36%
on 06/18/21
21.40 -2.29%
on 08/06/21
+1.03 (+5.18%)
since 05/06/21
6-Month
13.46 +55.35%
on 02/09/21
21.40 -2.29%
on 08/06/21
+7.07 (+51.07%)
since 02/05/21
YTD
12.36 +69.17%
on 01/25/21
21.40 -2.29%
on 08/06/21
+7.76 (+59.01%)
since 12/31/20
52-Week
8.90 +134.94%
on 09/25/20
21.40 -2.29%
on 08/06/21
+10.96 (+110.15%)
since 08/06/20
2-Year
8.00 +161.38%
on 03/25/20
21.40 -2.29%
on 08/06/21
+8.26 (+65.30%)
since 08/06/19
3-Year
8.00 +161.38%
on 03/23/20
21.40 -2.29%
on 08/02/21
+5.26 (+33.63%)
since 08/06/18
5-Year
8.00 +161.38%
on 03/23/20
21.40 -2.29%
on 08/02/21
+10.51 (+101.06%)
since 08/08/16
10-Year
4.50 +364.67%
on 01/01/12
21.40 -2.29%
on 08/01/21
+15.83 (+311.61%)
since 08/01/11
20-Year
4.50 +364.67%
on 01/01/12
29.00 -27.90%
on 04/01/06
+11.74 (+128.11%)
since 10/01/00

52-Week Key Points

52-Week High 21.40
Last Price 20.91
Fibonacci 61.8% 16.62
Fibonacci 50% 15.15
Fibonacci 38.2% 13.67
52-Week Low 8.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.29%
1-Month 13 times -2.29%
3-Month 6 times -2.29%
6-Month 8 times -2.29%
YTD 11 times -2.29%
52-Week 27 times -2.29%
2-Year 21 times -2.29%
3-Year 7 times -2.29%
5-Year 14 times -2.29%
10-Year 20 times -2.29%
20-Year 29 times -27.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.57%
1-Month 2 times +19.69%
3-Month 8 times +21.36%
6-Month 1 time +55.35%
YTD 4 times +69.17%
52-Week 4 times +134.94%
2-Year 14 times +161.38%
3-Year 13 times +161.38%
5-Year 5 times +161.38%
10-Year 3 times +364.67%
20-Year 15 times +364.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar