American River Bkshs
(AMRB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | UBFO | SFBC | ||
| Company | American River Bkshs | United Security Bcsh | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 11.11 | 43.85 | ||
| High | 21.40 | 11.12 | 44.37 | ||
| Low | 20.50 | 10.90 | 43.79 | ||
| Latest | 20.91 | 10.97 | 44.30 | ||
| Change | +0.41 | +0.01 | +0.59 | ||
| % Change | +2.00% | +0.09% | +1.35% | ||
| Volume | 115,100 | 9,900 | 9,500 | ||
| 20-Day Average Volume | 13,495 | 29,480 | 4,990 | ||
| Previous Close | 20.50 | 10.96 | 43.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 10.85 | 44.08 | ||
| 20-Day Raw Stochastic | 87.07% | 58.96% | 74.89% | ||
| 20-Day Relative Strength | 70.54 | 58.82 | 52.75 | ||
| Weighted Alpha | +104.11 | +18.13 | -13.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | -3.86% since 02/06/26 | +0.34% since 02/06/26 | ||
| Low | 19.62 on 08/02/21 | 10.84 on 02/12/26 | 43.71 on 02/12/26 | ||
| High | 21.40 on 08/06/21 | 11.43 on 02/09/26 | 44.38 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +9.59% since 01/13/26 | +1.07% since 01/13/26 | ||
| Low | 17.47 on 07/08/21 | 10.00 on 01/14/26 | 43.71 on 02/12/26 | ||
| High | 21.40 on 08/06/21 | 11.52 on 02/06/26 | 44.50 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +12.74% since 11/13/25 | -0.98% since 11/13/25 | ||
| Low | 17.23 on 06/18/21 | 9.35 on 11/18/25 | 42.75 on 12/19/25 | ||
| High | 21.40 on 08/06/21 | 11.52 on 02/06/26 | 45.06 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +19.37% since 08/13/25 | -5.22% since 08/13/25 | ||
| Low | 13.46 on 02/09/21 | 8.48 on 10/16/25 | 42.75 on 12/19/25 | ||
| High | 21.40 on 08/06/21 | 11.52 on 02/06/26 | 48.85 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 192,809 | 113,678 | ||
| Shares Outstanding, K | 5,980 | 17,576 | 2,566 | ||
| Annual Sales | 29,430,000 | 65,900,000 | 61,520,000 | ||
| Annual Net Income | 7,060,000 | 12,290,000 | 7,160,000 | ||
| Last Quarter Sales | 7,860,000 | 16,240,000 | 15,150,000 | ||
| Last Quarter Net Income | 2,370,000 | 3,410,000 | 2,250,000 | ||
| 60-Month Beta | 0.88 | 0.35 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 10/16/25 | 0.66 on 10/28/25 | ||
| Latest Earnings Date | 10/28/21 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 07/27/21 | 0.120 on 12/26/25 | 0.210 on 02/09/26 | ||
| Next Ex-Dividends Date | 07/27/21 | 12/26/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 15.44 | 15.78 | ||