American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | UBFO | SFBC | ||
| Company | American River Bkshs | United Security Bcsh | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 10.40 | 44.13 | ||
| High | 21.40 | 10.71 | 44.35 | ||
| Low | 20.50 | 10.31 | 43.71 | ||
| Latest | 20.91 | 10.51 | 43.71 | ||
| Change | +0.41 | +0.20 | -0.62 | ||
| % Change | +2.00% | +1.94% | -1.40% | ||
| Volume | 115,100 | 269,200 | 4,500 | ||
| 20-Day Average Volume | 13,495 | 46,775 | 11,515 | ||
| Previous Close | 20.50 | 10.31 | 44.33 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 10.27 | 42.68 | ||
| 20-Day Raw Stochastic | 87.07% | 75.00% | 55.90% | ||
| 20-Day Relative Strength | 70.54 | 52.72 | 52.86 | ||
| Weighted Alpha | +104.11 | +29.50 | -10.27 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | +1.94% since 03/24/26 | -4.23% since 03/24/26 | ||
| Low | 19.62 on 08/02/21 | 10.20 on 03/27/26 | 42.85 on 03/27/26 | ||
| High | 21.40 on 08/06/21 | 10.71 on 03/31/26 | 44.99 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +1.15% since 02/27/26 | +2.92% since 02/27/26 | ||
| Low | 17.47 on 07/08/21 | 9.91 on 03/19/26 | 40.68 on 03/18/26 | ||
| High | 21.40 on 08/06/21 | 10.71 on 03/31/26 | 46.10 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +3.75% since 12/26/25 | +0.23% since 12/26/25 | ||
| Low | 17.23 on 06/18/21 | 9.80 on 01/02/26 | 40.68 on 03/18/26 | ||
| High | 21.40 on 08/06/21 | 11.52 on 02/06/26 | 46.10 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +9.59% since 09/26/25 | -8.44% since 09/26/25 | ||
| Low | 13.46 on 02/09/21 | 8.48 on 10/16/25 | 40.68 on 03/18/26 | ||
| High | 21.40 on 08/06/21 | 11.52 on 02/06/26 | 47.90 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 181,361 | 112,164 | ||
| Shares Outstanding, K | 5,980 | 17,256 | 2,566 | ||
| Annual Sales | 29,430,000 | 65,900,000 | 61,520,000 | ||
| Annual Net Income | 7,060,000 | 12,290,000 | 7,160,000 | ||
| Last Quarter Sales | 7,860,000 | 16,250,000 | 15,150,000 | ||
| Last Quarter Net Income | 2,370,000 | 3,410,000 | 2,240,000 | ||
| 60-Month Beta | 0.88 | 0.34 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 01/22/26 | 0.87 on 01/27/26 | ||
| Latest Earnings Date | 10/28/21 | 04/16/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 07/27/21 | 0.120 on 12/26/25 | 0.210 on 02/09/26 | ||
| Next Ex-Dividends Date | 07/27/21 | 12/26/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 14.52 | 16.00 | ||