American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | FSBW | SFBC | ||
| Company | American River Bkshs | FS Bancorp Inc | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 42.25 | 46.81 | ||
| High | 21.40 | 43.04 | 48.03 | ||
| Low | 20.50 | 42.25 | 46.56 | ||
| Last | 20.91 | 42.99 | 47.44 | ||
| Change | +0.41 | +0.73 | +0.44 | ||
| Percent Change | +2.00% | +1.73% | +0.94% | ||
| Volume | 115,100 | 27,500 | 8,300 | ||
| 20-Day Average Volume | 13,495 | 20,670 | 11,890 | ||
| Previous | 20.50 | 42.26 | 47.00 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 43.34 | 45.52 | ||
| 20-Day Raw Stochastic | 87.07% | 41.03% | 88.38% | ||
| 20-Day Relative Strength | 70.54 | 50.78 | 60.58 | ||
| Weighted Alpha | +104.11 | +11.49 | +7.20 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | -1.51% since 07/28/26 | +7.04% since 07/28/26 | ||
| Low | 19.62 on 08/02/21 | 42.25 on 08/04/26 | 43.82 on 07/29/26 | ||
| High | 21.40 on 08/06/21 | 44.11 on 07/29/26 | 48.03 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | -2.12% since 07/02/26 | +6.20% since 07/02/26 | ||
| Low | 17.47 on 07/08/21 | 41.00 on 07/08/26 | 42.65 on 07/08/26 | ||
| High | 21.40 on 08/06/21 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +6.67% since 05/04/26 | +14.64% since 05/04/26 | ||
| Low | 17.23 on 06/18/21 | 39.00 on 06/03/26 | 41.28 on 06/18/26 | ||
| High | 21.40 on 08/06/21 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +1.22% since 02/04/26 | +8.31% since 02/04/26 | ||
| Low | 13.46 on 02/09/21 | 36.66 on 03/20/26 | 40.68 on 03/18/26 | ||
| High | 21.40 on 08/06/21 | 45.85 on 07/17/26 | 48.07 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 228,817 | 120,606 | ||
| Shares Outstanding, K | 5,980 | 5,415 | 2,566 | ||
| Annual Sales, $M | 29,430,000 | 219,520,000 | 61,520,000 | ||
| Annual Net Income, $M | 7,060,000 | 33,350,000 | 7,160,000 | ||
| Last Qtr Sales, $M | 7,860,000 | 55,810,000 | 16,280,000 | ||
| Last Qtr Income, $M | 2,370,000 | 7,940,000 | 2,520,000 | ||
| 60-Month Beta | 0.88 | 0.66 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 07/21/26 | 0.98 on 07/28/26 | ||
| Latest Earnings Date | 10/28/21 | 10/20/26 | 10/27/26 | ||
| Most Recent Dividend | 0.070 on 07/27/21 | 0.290 on 05/07/26 | 0.210 on 05/11/26 | ||
| Next Ex-Dividend Date | 07/27/21 | 08/07/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 9.80 | 15.14 | ||