American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | UBFO | FNWB | ||
| Company | American River Bkshs | United Security Bcsh | First Nw Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 7.25 | 10.54 | ||
| High | 21.40 | 7.34 | 10.96 | ||
| Low | 20.50 | 7.25 | 10.52 | ||
| Last | 20.91 | 7.29 | 10.71 | ||
| Change | +0.41 | +0.11 | +0.20 | ||
| % Change | +2.00% | +1.53% | +1.90% | ||
| Volume | 115,100 | 5,500 | 9,700 | ||
| 20-Day Average Volume | 13,495 | 10,205 | 17,095 | ||
| Previous Close | 20.50 | 7.18 | 10.51 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 7.31 | 11.41 | ||
| 20-Day Raw Stochastic | 87.07% | 52.94% | 12.78% | ||
| 20-Day Relative Strength | 70.54% | 47.23% | 31.32% | ||
| Weighted Alpha | +104.11 | +15.39 | -9.60 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | -1.49% since 04/26/24 | -5.05% since 04/26/24 | ||
| Low | 19.62 on 08/02/21 | 7.02 on 04/30/24 | 10.16 on 04/30/24 | ||
| High | 21.40 on 08/06/21 | 7.34 on 05/03/24 | 11.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +2.10% since 04/03/24 | -30.45% since 04/03/24 | ||
| Low | 17.47 on 07/08/21 | 7.02 on 04/30/24 | 10.03 on 04/18/24 | ||
| High | 21.40 on 08/06/21 | 7.54 on 04/04/24 | 15.50 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | -8.53% since 02/02/24 | -23.17% since 02/02/24 | ||
| Low | 17.23 on 06/18/21 | 7.02 on 04/30/24 | 10.03 on 04/18/24 | ||
| High | 21.40 on 08/06/21 | 8.03 on 02/05/24 | 16.00 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | -6.30% since 11/03/23 | -16.91% since 11/03/23 | ||
| Low | 13.46 on 02/09/21 | 7.02 on 04/30/24 | 10.03 on 04/18/24 | ||
| High | 21.40 on 08/06/21 | 8.74 on 12/27/23 | 16.12 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 126,226 | 101,138 | ||
| Shares Outstanding, K | 5,980 | 17,315 | 9,443 | ||
| Annual Sales | 29,430,000 | 65,950,000 | 104,920,000 | ||
| Annual Net Income | 7,060,000 | 19,800,000 | 2,290,000 | ||
| Last Quarter Sales | 7,860,000 | 15,930,000 | 23,380,000 | ||
| Last Quarter Net Income | 2,370,000 | 4,160,000 | -5,530,000 | ||
| 60-Month Beta | 0.88 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/18/24 | -0.02 on 01/25/24 | ||
| Latest Earnings Date | 07/22/21 | 04/24/24 | 05/08/24 | ||
| Most Recent Dividend | 0.070 on 07/27/21 | 0.120 on 04/05/24 | 0.070 on 02/08/24 | ||
| Next Ex-Dividends Date | 07/27/21 | 04/05/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 6.90 | 12.36 | ||