American River Bkshs (AMRB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRB | UBFO | SFBC | ||
| Company | American River Bkshs | United Security Bcsh | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.50 | 10.66 | 44.34 | ||
| High | 21.40 | 10.73 | 44.34 | ||
| Low | 20.50 | 10.66 | 44.34 | ||
| Latest | 20.91 | 10.71 | 44.34 | ||
| Change | +0.41 | +0.05 | +0.02 | ||
| % Change | +2.00% | +0.47% | +0.05% | ||
| Volume | 115,100 | 664 | 240 | ||
| 20-Day Average Volume | 13,495 | 29,215 | 5,215 | ||
| Previous Close | 20.50 | 10.66 | 44.32 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 10.15 | 43.67 | ||
| 20-Day Raw Stochastic | 87.07% | 98.86% | 97.58% | ||
| 20-Day Relative Strength | 70.54 | 62.50 | 53.16 | ||
| Weighted Alpha | +104.11 | +15.15 | -14.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/30/21 | +6.49% since 01/13/26 | +1.12% since 01/13/26 | ||
| Low | 19.62 on 08/02/21 | 10.00 on 01/14/26 | 43.74 on 01/15/26 | ||
| High | 21.40 on 08/06/21 | 10.67 on 01/21/26 | 44.35 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 07/06/21 | +3.00% since 12/19/25 | +2.57% since 12/19/25 | ||
| Low | 17.47 on 07/08/21 | 9.80 on 01/02/26 | 43.11 on 01/07/26 | ||
| High | 21.40 on 08/06/21 | 10.67 on 01/21/26 | 44.35 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +5.18% since 05/06/21 | +15.49% since 10/21/25 | -2.51% since 10/21/25 | ||
| Low | 17.23 on 06/18/21 | 8.91 on 10/22/25 | 42.75 on 12/19/25 | ||
| High | 21.40 on 08/06/21 | 10.67 on 01/21/26 | 46.00 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +51.07% since 02/05/21 | +23.95% since 07/21/25 | -0.02% since 07/21/25 | ||
| Low | 13.46 on 02/09/21 | 8.28 on 08/06/25 | 42.75 on 12/19/25 | ||
| High | 21.40 on 08/06/21 | 10.67 on 01/21/26 | 48.85 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,048 | 187,360 | 113,729 | ||
| Shares Outstanding, K | 5,980 | 17,576 | 2,566 | ||
| Annual Sales | 29,430,000 | 65,460,000 | 62,030,000 | ||
| Annual Net Income | 7,060,000 | 14,780,000 | 4,640,000 | ||
| Last Quarter Sales | 7,860,000 | 17,240,000 | 15,530,000 | ||
| Last Quarter Net Income | 2,370,000 | 4,020,000 | 1,700,000 | ||
| 60-Month Beta | 0.88 | 0.35 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 10/16/25 | 0.66 on 10/28/25 | ||
| Latest Earnings Date | 10/28/21 | 01/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.070 on 07/27/21 | 0.120 on 12/26/25 | 0.190 on 11/07/25 | ||
| Next Ex-Dividends Date | 07/27/21 | 12/26/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.97 | 15.25 | 16.63 | ||